Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00245
+1.47%
$ 10.59 million $ 63,989
Apr 28, 2025 $ 0.00242
-4.96%
$ 10.44 million $ 71,544
Apr 27, 2025 $ 0.00253
+7.60%
$ 10.93 million $ 52,833
Apr 26, 2025 $ 0.00235
+1.14%
$ 10.16 million $ 50,842
Apr 25, 2025 $ 0.00233
+2.94%
$ 10.05 million $ 61,623
Apr 24, 2025 $ 0.00226
-0.83%
$ 9.76 million $ 33,247
Apr 23, 2025 $ 0.00228
-9.47%
$ 9.86 million $ 82,344
Apr 22, 2025 $ 0.00252
+9.39%
$ 10.89 million $ 158,161
Apr 21, 2025 $ 0.00231
+7.78%
$ 9.95 million $ 135,320
Apr 20, 2025 $ 0.00214
+3.44%
$ 9.23 million $ 84,621
Apr 19, 2025 $ 0.0021
+14.39%
$ 9.06 million $ 110,542
Apr 18, 2025 $ 0.00184
-9.89%
$ 7.92 million $ 125,788
Apr 17, 2025 $ 0.00204
+7.02%
$ 8.82 million $ 90,529
Apr 16, 2025 $ 0.00191
-3.15%
$ 8.24 million $ 88,700
Apr 15, 2025 $ 0.00197
-7.71%
$ 8.51 million $ 33,112
Apr 14, 2025 $ 0.00214
+5.25%
$ 9.22 million $ 78,891
Apr 13, 2025 $ 0.00203
-7.02%
$ 8.76 million $ 100,251
Apr 12, 2025 $ 0.0022
+8.67%
$ 9.48 million $ 89,416
Apr 11, 2025 $ 0.00202
+5.19%
$ 8.73 million $ 101,530
Apr 10, 2025 $ 0.00192
-3.88%
$ 8.3 million $ 63,681
Apr 9, 2025 $ 0.0021
+16.35%
$ 9.06 million $ 88,077
Apr 8, 2025 $ 0.0018
-1.14%
$ 7.79 million $ 85,446
Apr 7, 2025 $ 0.00182
-0.88%
$ 7.88 million $ 82,497
Apr 6, 2025 $ 0.00184
-2.64%
$ 7.95 million $ 74,887
Apr 5, 2025 $ 0.00189
-10.59%
$ 8.16 million $ 52,890
Apr 4, 2025 $ 0.00211
+3.38%
$ 9.12 million $ 56,220
Apr 3, 2025 $ 0.00204
-8.48%
$ 8.82 million $ 105,340
Apr 2, 2025 $ 0.00222
-0.89%
$ 9.59 million $ 98,836
Apr 1, 2025 $ 0.00224
+7.96%
$ 9.68 million $ 104,886
Mar 31, 2025 $ 0.00208
+1.38%
$ 8.96 million $ 45,732
Mar 30, 2025 $ 0.00205
-4.69%
$ 8.84 million $ 52,438
Mar 29, 2025 $ 0.00214
-4.31%
$ 9.26 million $ 77,565
Mar 28, 2025 $ 0.00224
-12.23%
$ 9.67 million $ 63,095
Mar 27, 2025 $ 0.00255
-2.24%
$ 11.02 million $ 33,937
Mar 26, 2025 $ 0.00261
-6.13%
$ 11.28 million $ 88,148
Mar 25, 2025 $ 0.0028
+4.52%
$ 12.09 million $ 126,840
Mar 24, 2025 $ 0.0025
+8.72%
$ 10.77 million $ 143,155
Mar 23, 2025 $ 0.0023
+15.15%
$ 9.91 million $ 121,052
Mar 22, 2025 $ 0.00199
+4.10%
$ 8.61 million $ 27,362
Mar 21, 2025 $ 0.00192
-5.38%
$ 8.27 million $ 39,630
Mar 20, 2025 $ 0.00202
-4.98%
$ 8.74 million $ 74,410
Mar 19, 2025 $ 0.00213
+2.55%
$ 9.19 million $ 77,906
Mar 18, 2025 $ 0.00208
+4.41%
$ 8.97 million $ 48,848
Mar 17, 2025 $ 0.00198
+3.81%
$ 8.55 million $ 61,463
Mar 16, 2025 $ 0.0019
-1.04%
$ 8.22 million $ 27,127
Mar 15, 2025 $ 0.00192
-4.05%
$ 8.3 million $ 64,849
Mar 14, 2025 $ 0.00202
+1.23%
$ 8.72 million $ 44,078
Mar 13, 2025 $ 0.002
-2.27%
$ 8.61 million $ 92,520
Mar 12, 2025 $ 0.00204
+8.39%
$ 8.81 million $ 77,593
Mar 11, 2025 $ 0.00188
+4.37%
$ 8.13 million $ 121,973