Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.00121
+6.99%
$5.22 million $30,995
Oct 5, 2025 $0.00113
-0.09%
$4.88 million $19,201
Oct 4, 2025 $0.00113
-0.35%
$4.88 million $35,493
Oct 3, 2025 $0.00116
+7.31%
$4.9 million $39,980
Oct 2, 2025 $0.00108
-0.27%
$4.67 million $13,340
Oct 1, 2025 $0.00108
+1.31%
$4.68 million $22,050
Sep 30, 2025 $0.00106
-3.19%
$4.59 million $21,967
Sep 29, 2025 $0.0011
-3.68%
$4.74 million $33,064
Sep 28, 2025 $0.00112
+5.67%
$4.92 million $19,703
Sep 27, 2025 $0.00106
+0.57%
$4.57 million $19,993
Sep 26, 2025 $0.00105
-10.60%
$4.54 million $20,863
Sep 25, 2025 $0.00115
-0.26%
$5.05 million $23,777
Sep 24, 2025 $0.00119
+17.36%
$5.08 million $35,225
Sep 23, 2025 $0.00101
-2.03%
$4.38 million $22,262
Sep 22, 2025 $0.00101
-4.98%
$4.47 million $33,151
Sep 21, 2025 $0.00106
-0.47%
$4.6 million $66,676
Sep 20, 2025 $0.00105
-4.55%
$4.62 million $25,533
Sep 19, 2025 $0.00111
+4.43%
$4.74 million $33,482
Sep 18, 2025 $0.00108
-2.25%
$4.58 million $16,962
Sep 17, 2025 $0.00111
+3.94%
$4.79 million $15,631
Sep 16, 2025 $0.00107
-2.91%
$4.61 million $25,984
Sep 15, 2025 $0.0011
-3.93%
$4.74 million $25,884
Sep 14, 2025 $0.0011
-5.74%
$4.94 million $22,371
Sep 13, 2025 $0.00117
+3.46%
$5.04 million $13,111
Sep 12, 2025 $0.00113
+0.71%
$4.87 million $17,914
Sep 11, 2025 $0.00112
-10.82%
$4.83 million $21,828
Sep 10, 2025 $0.00126
+3.79%
$5.42 million $9,715
Sep 9, 2025 $0.00121
-4.04%
$5.22 million $20,671
Sep 8, 2025 $0.00126
-0.39%
$5.44 million $12,751
Sep 7, 2025 $0.00127
+2.26%
$5.46 million $9,728
Sep 6, 2025 $0.00124
+3.95%
$5.34 million $3,720
Sep 5, 2025 $0.00119
+11.00%
$5.14 million $12,099
Sep 4, 2025 $0.00112
-2.86%
$4.63 million $11,573
Sep 3, 2025 $0.00115
+7.24%
$4.99 million $15,410
Sep 2, 2025 $0.00113
+6.29%
$4.65 million $14,542
Sep 1, 2025 $0.00106
-9.44%
$4.6 million $43,151
Aug 31, 2025 $0.00115
-3.20%
$5.08 million $11,782
Aug 30, 2025 $0.00119
-6.60%
$5.11 million $22,724
Aug 29, 2025 $0.00127
-4.36%
$5.49 million $22,370
Aug 28, 2025 $0.00133
-1.19%
$5.74 million $20,798
Aug 27, 2025 $0.00135
-3.79%
$5.81 million $11,645
Aug 26, 2025 $0.0014
+6.47%
$6.04 million $5,259
Aug 25, 2025 $0.00137
-4.91%
$5.67 million $18,965
Aug 24, 2025 $0.00139
-7.02%
$6.24 million $17,949
Aug 23, 2025 $0.00149
+3.11%
$6.45 million $11,225
Aug 22, 2025 $0.00144
+7.76%
$6.24 million $15,129
Aug 21, 2025 $0.00134
-2.26%
$5.79 million $21,411
Aug 20, 2025 $0.00136
-7.65%
$5.93 million $41,657
Aug 19, 2025 $0.00143
-9.26%
$5.73 million $27,383
Aug 18, 2025 $0.00158
-3.96%
$6.8 million $11,791