Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000142
+2.89%
$ 614,386 $ 1,518
Apr 1, 2 PM $ 0.000134
-4.79%
$ 580,247 $ 1,279
Apr 1, 1 PM $ 0.000141
-1.60%
$ 609,443 $ 843
Apr 1, 12 PM $ 0.000143
+0.00%
$ 619,370 $ 1,237
Apr 1, 11 AM $ 0.000143
+0.00%
$ 619,370 $ 1,302
Apr 1, 10 AM $ 0.000143
+0.00%
$ 619,370 $ 3,617
Apr 1, 9 AM $ 0.000143
+0.00%
$ 619,370 $ 3,688
Apr 1, 8 AM $ 0.000143
+0.07%
$ 619,370 $ 3,688
Apr 1, 7 AM $ 0.000143
+0.34%
$ 618,939 $ 3,608
Apr 1, 6 AM $ 0.000143
+0.00%
$ 616,854 $ 3,608
Apr 1, 5 AM $ 0.000143
-0.34%
$ 616,854 $ 3,608
Apr 1, 4 AM $ 0.000143
+0.00%
$ 618,939 $ 3,666
Apr 1, 3 AM $ 0.000143
+0.35%
$ 618,939 $ 3,666
Apr 1, 2 AM $ 0.000143
+0.00%
$ 616,767 $ 3,666
Apr 1, 1 AM $ 0.000143
-0.35%
$ 616,768 $ 3,667
Apr 1, 12 AM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 11 PM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 10 PM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 9 PM $ 0.000143
+0.14%
$ 618,939 $ 2,771
Mar 31, 8 PM $ 0.000143
+0.00%
$ 618,075 $ 2,642
Mar 31, 7 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 6 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 5 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 4 PM $ 0.000143
+0.39%
$ 618,075 $ 3,664
Mar 31, 3 PM $ 0.000143
+0.21%
$ 615,701 $ 3,498
Mar 31, 2 PM $ 0.000142
+0.04%
$ 614,424 $ 3,192
Mar 31, 1 PM $ 0.000142
+0.28%
$ 614,191 $ 2,014
Mar 31, 12 PM $ 0.000142
+0.00%
$ 612,464 $ 1,616
Mar 31, 11 AM $ 0.000155
+0.00%
$ 671,164 $ 175
Mar 31, 10 AM $ 0.000155
+0.00%
$ 671,164 $ 175
Mar 31, 9 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 8 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 7 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 6 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 5 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 4 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 3 AM $ 0.000155
+0.16%
$ 671,164 $ 413
Mar 31, 2 AM $ 0.000155
+0.00%
$ 670,067 $ 413
Mar 31, 1 AM $ 0.000155
-1.62%
$ 670,064 $ 412
Mar 31, 12 AM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 11 PM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 10 PM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 9 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 8 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 7 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 6 PM $ 0.000158
+2.17%
$ 681,091 $ 938
Mar 30, 5 PM $ 0.000154
-0.24%
$ 666,597 $ 1,264
Mar 30, 4 PM $ 0.000155
-1.90%
$ 668,182 $ 1,419
Mar 30, 3 PM $ 0.000158
+0.00%
$ 681,091 $ 753
Mar 30, 2 PM $ 0.000158
+0.00%
$ 681,091 $ 753