Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0001
+0.00%
$431,617 $10,050
Jun 27, 2 AM $0.0001
+0.00%
$431,617 $10,478
Jun 27, 1 AM $0.0001
+0.00%
$431,617 $10,769
Jun 27, 12 AM $0.0001
+0.00%
$431,617 $11,231
Jun 26, 11 PM $0.0001
+0.00%
$431,617 $11,552
Jun 26, 10 PM $0.0001
-3.57%
$431,617 $11,876
Jun 26, 9 PM $0.000104
+0.00%
$447,587 $12,038
Jun 26, 8 PM $0.000104
-0.19%
$447,587 $12,038
Jun 26, 7 PM $0.000104
+6.02%
$448,450 $11,961
Jun 26, 6 PM $0.000098
+0.00%
$422,985 $11,918
Jun 26, 5 PM $0.000098
+0.00%
$422,985 $11,923
Jun 26, 4 PM $0.000098
-1.01%
$422,985 $12,039
Jun 26, 3 PM $0.000099
+0.00%
$427,301 $18,524
Jun 26, 2 PM $0.000099
+0.00%
$427,301 $18,524
Jun 26, 1 PM $0.000099
+1.12%
$427,301 $19,054
Jun 26, 12 PM $0.0000979
-0.10%
$422,553 $11,379
Jun 26, 11 AM $0.000098
-2.97%
$422,985 $11,632
Jun 26, 10 AM $0.000101
+0.00%
$435,933 $12,005
Jun 26, 9 AM $0.000101
+0.00%
$435,933 $12,223
Jun 26, 8 AM $0.000101
+0.00%
$435,933 $12,628
Jun 26, 7 AM $0.000101
+0.00%
$435,933 $12,584
Jun 26, 6 AM $0.000101
+2.64%
$435,933 $12,591
Jun 26, 5 AM $0.0000984
-8.29%
$424,711 $12,551
Jun 26, 4 AM $0.000101
+0.00%
$435,501 $12,755
Jun 26, 3 AM $0.000101
-0.10%
$435,501 $12,986
Jun 26, 2 AM $0.000101
+0.00%
$435,933 $13,005
Jun 26, 1 AM $0.000101
+0.00%
$435,933 $13,025
Jun 26, 12 AM $0.000101
+2.43%
$435,933 $12,567
Jun 25, 11 PM $0.0000986
-2.28%
$425,574 $12,245
Jun 25, 10 PM $0.000101
+1.82%
$435,501 $11,922
Jun 25, 9 PM $0.0000991
+0.00%
$427,732 $12,449
Jun 25, 8 PM $0.0000991
+0.00%
$427,732 $15,470
Jun 25, 7 PM $0.0000991
+0.00%
$427,732 $16,284
Jun 25, 6 PM $0.0000991
+0.00%
$427,732 $16,281
Jun 25, 5 PM $0.0000991
+0.51%
$427,732 $16,602
Jun 25, 4 PM $0.0000986
-0.82%
$425,574 $17,278
Jun 25, 3 PM $0.0000994
+0.05%
$429,096 $10,809
Jun 25, 2 PM $0.0000994
+2.55%
$428,883 $11,988
Jun 25, 1 PM $0.0000974
-1.22%
$420,395 $14,248
Jun 25, 12 PM $0.0000986
-2.38%
$425,574 $14,710
Jun 25, 11 AM $0.000101
+0.59%
$435,933 $17,637
Jun 25, 10 AM $0.0001
+1.31%
$433,375 $17,246
Jun 25, 9 AM $0.0000991
-3.11%
$427,753 $23,173
Jun 25, 8 AM $0.000102
-3.96%
$439,818 $16,997
Jun 25, 7 AM $0.000106
+5.68%
$457,946 $16,837
Jun 25, 6 AM $0.0001
-0.59%
$433,343 $16,549
Jun 25, 5 AM $0.000101
+0.00%
$435,933 $16,340
Jun 25, 4 AM $0.000101
+0.10%
$435,933 $15,868
Jun 25, 3 AM $0.000101
+0.30%
$435,501 $19,995
Jun 25, 2 AM $0.000101
+2.24%
$434,207 $19,547