Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.00218
+2.95%
$9.39 million $184,638
Jul 29, 2025 $0.00211
-0.73%
$9.12 million $124,253
Jul 28, 2025 $0.00213
+15.90%
$9.19 million $182,998
Jul 27, 2025 $0.00184
+4.99%
$7.93 million $113,668
Jul 26, 2025 $0.00175
+2.71%
$7.55 million $101,131
Jul 25, 2025 $0.0017
-7.38%
$7.35 million $100,312
Jul 24, 2025 $0.00184
+10.85%
$7.94 million $103,953
Jul 23, 2025 $0.00166
-5.46%
$7.16 million $128,633
Jul 22, 2025 $0.00175
-4.66%
$7.57 million $137,904
Jul 21, 2025 $0.00184
-7.43%
$7.94 million $131,009
Jul 20, 2025 $0.00199
-4.28%
$8.58 million $110,322
Jul 19, 2025 $0.00208
+5.31%
$8.96 million $138,093
Jul 18, 2025 $0.00196
+13.13%
$8.47 million $177,881
Jul 17, 2025 $0.00173
-1.98%
$7.48 million $142,914
Jul 16, 2025 $0.00177
+3.56%
$7.63 million $138,333
Jul 15, 2025 $0.00171
+2.16%
$7.37 million $125,463
Jul 14, 2025 $0.00167
-2.74%
$7.21 million $146,951
Jul 13, 2025 $0.00172
+10.77%
$7.41 million $175,144
Jul 12, 2025 $0.00155
-4.34%
$6.7 million $108,218
Jul 11, 2025 $0.00162
+1.36%
$7 million $136,265
Jul 10, 2025 $0.00167
+4.14%
$7.21 million $149,663
Jul 9, 2025 $0.00161
+7.22%
$6.93 million $197,294
Jul 8, 2025 $0.0015
-2.80%
$6.47 million $113,841
Jul 7, 2025 $0.00154
-3.13%
$6.63 million $141,043
Jul 6, 2025 $0.00159
-2.16%
$6.86 million $117,049
Jul 5, 2025 $0.00162
-0.20%
$7.01 million $106,591
Jul 4, 2025 $0.00163
-5.84%
$7.03 million $121,514
Jul 3, 2025 $0.00173
-2.16%
$7.46 million $101,573
Jul 2, 2025 $0.00177
+5.96%
$7.63 million $113,820
Jul 1, 2025 $0.00168
-2.32%
$7.2 million $101,726
Jun 30, 2025 $0.00172
-2.89%
$7.44 million $103,980
Jun 29, 2025 $0.00177
+1.14%
$7.66 million $116,106
Jun 28, 2025 $0.00175
+1.12%
$7.57 million $75,609
Jun 27, 2025 $0.00173
-2.02%
$7.49 million $75,424
Jun 26, 2025 $0.00177
+4.39%
$7.62 million $91,225
Jun 25, 2025 $0.00169
-4.98%
$7.3 million $73,790
Jun 24, 2025 $0.00178
+2.20%
$7.68 million $113,331
Jun 23, 2025 $0.00174
+5.18%
$7.52 million $153,103
Jun 22, 2025 $0.00166
-4.15%
$7.15 million $170,238
Jun 21, 2025 $0.00173
-13.57%
$7.46 million $119,517
Jun 20, 2025 $0.002
-0.18%
$8.63 million $156,769
Jun 19, 2025 $0.002
+3.47%
$8.64 million $165,095
Jun 18, 2025 $0.00193
+10.09%
$8.34 million $144,674
Jun 17, 2025 $0.00176
-12.52%
$7.58 million $183,582
Jun 16, 2025 $0.00201
+0.48%
$8.66 million $147,338
Jun 15, 2025 $0.002
+0.66%
$8.62 million $145,561
Jun 14, 2025 $0.00198
-2.87%
$8.57 million $133,113
Jun 13, 2025 $0.00205
+0.87%
$8.86 million $167,071
Jun 12, 2025 $0.00202
-9.57%
$8.72 million $148,591
Jun 11, 2025 $0.00223
-1.62%
$9.64 million $150,305