Coinranking
Nuklai Token Historical Data
NAI
Page 9
| Date | | |
|---|---|---|
| Mar 10, 2025 | $ 0.00181 | -11.98% |
| Mar 9, 2025 | $ 0.00205 | -16.45% |
| Mar 8, 2025 | $ 0.00245 | -4.94% |
| Mar 7, 2025 | $ 0.00258 | -1.67% |
| Mar 6, 2025 | $ 0.00262 | +3.27% |
| Mar 5, 2025 | $ 0.00254 | +2.90% |
| Mar 4, 2025 | $ 0.00247 | -5.85% |
| Mar 3, 2025 | $ 0.00262 | -9.37% |
| Mar 2, 2025 | $ 0.00289 | +19.59% |
| Mar 1, 2025 | $ 0.00242 | -2.37% |
| Feb 28, 2025 | $ 0.00248 | -0.79% |
| Feb 27, 2025 | $ 0.0025 | -2.54% |
| Feb 26, 2025 | $ 0.00257 | -2.06% |
| Feb 25, 2025 | $ 0.00262 | +0.87% |
| Feb 24, 2025 | $ 0.0026 | -8.65% |
| Feb 23, 2025 | $ 0.00282 | +3.98% |
| Feb 22, 2025 | $ 0.00271 | -5.89% |
| Feb 21, 2025 | $ 0.00288 | -1.96% |
| Feb 20, 2025 | $ 0.00294 | +9.17% |
| Feb 19, 2025 | $ 0.00269 | -6.92% |
| Feb 18, 2025 | $ 0.00289 | +3.52% |
| Feb 17, 2025 | $ 0.00279 | -12.63% |
| Feb 16, 2025 | $ 0.0032 | -0.55% |
| Feb 15, 2025 | $ 0.00322 | +0.35% |
| Feb 14, 2025 | $ 0.00322 | +6.64% |
| Feb 13, 2025 | $ 0.00302 | -7.18% |
| Feb 12, 2025 | $ 0.00325 | +1.31% |
| Feb 11, 2025 | $ 0.00321 | +6.73% |
| Feb 10, 2025 | $ 0.00301 | -0.31% |
| Feb 9, 2025 | $ 0.00302 | +0.46% |
| Feb 8, 2025 | $ 0.003 | +1.71% |
| Feb 7, 2025 | $ 0.00296 | -2.87% |
| Feb 6, 2025 | $ 0.00304 | -6.64% |
| Feb 5, 2025 | $ 0.00326 | -2.09% |
| Feb 4, 2025 | $ 0.00334 | -15.31% |
| Feb 3, 2025 | $ 0.00394 | +6.03% |
| Feb 2, 2025 | $ 0.00372 | -6.05% |
| Feb 1, 2025 | $ 0.00394 | -8.03% |
| Jan 31, 2025 | $ 0.00428 | -7.39% |
| Jan 30, 2025 | $ 0.00462 | -7.65% |
| Jan 29, 2025 | $ 0.005 | +17.27% |
| Jan 28, 2025 | $ 0.00426 | -8.51% |
| Jan 27, 2025 | $ 0.00466 | -12.36% |
| Jan 26, 2025 | $ 0.00532 | -4.05% |
| Jan 25, 2025 | $ 0.00554 | -1.23% |
| Jan 24, 2025 | $ 0.00562 | -6.00% |
| Jan 23, 2025 | $ 0.00598 | -13.19% |
| Jan 22, 2025 | $ 0.00685 | -0.62% |
| Jan 21, 2025 | $ 0.00693 | +9.52% |
| Jan 20, 2025 | $ 0.00633 | -6.84% |