Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0000984
-0.71%
$424,711 $19,235
Jun 25, 12 AM $0.0000991
+0.17%
$427,732 $19,224
Jun 24, 11 PM $0.0000989
+0.00%
$427,001 $19,224
Jun 24, 10 PM $0.0000989
-0.17%
$427,001 $19,224
Jun 24, 8 PM $0.0000985
+2.18%
$425,143 $17,472
Jun 24, 7 PM $0.0000964
-1.24%
$416,079 $17,139
Jun 24, 6 PM $0.0000976
+0.00%
$421,283 $17,146
Jun 24, 5 PM $0.0000967
-1.84%
$417,267 $16,820
Jun 24, 3 PM $0.0000988
-5.57%
$426,296 $3,451
Jun 24, 2 PM $0.000105
+1.48%
$451,425 $13,683
Jun 24, 1 PM $0.000103
+4.97%
$444,840 $23,745
Jun 24, 12 PM $0.0000982
-4.12%
$423,777 $22,012
Jun 24, 11 AM $0.000102
+0.00%
$441,976 $16,757
Jun 24, 10 AM $0.000102
+0.79%
$441,976 $16,758
Jun 24, 9 AM $0.000102
+0.00%
$438,523 $10,347
Jun 24, 8 AM $0.000102
+0.00%
$438,523 $10,471
Jun 24, 7 AM $0.000102
+0.00%
$438,523 $10,777
Jun 24, 6 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 5 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 4 AM $0.000102
+0.00%
$438,523 $10,888
Jun 24, 3 AM $0.000102
+0.00%
$438,523 $10,889
Jun 24, 2 AM $0.000102
+0.00%
$438,523 $10,889
Jun 24, 1 AM $0.000102
+0.00%
$438,523 $10,891
Jun 24, 12 AM $0.000102
+0.00%
$438,523 $10,891
Jun 23, 11 PM $0.000102
+0.00%
$438,523 $10,895
Jun 23, 10 PM $0.000102
+0.00%
$438,523 $10,895
Jun 23, 9 PM $0.000102
+0.00%
$438,523 $10,897
Jun 23, 8 PM $0.000102
+0.00%
$438,523 $10,897
Jun 23, 7 PM $0.000102
-0.49%
$438,523 $10,897
Jun 23, 5 PM $0.000108
+0.00%
$464,013 $11,212
Jun 23, 4 PM $0.000108
+0.00%
$464,005 $16,329
Jun 23, 3 PM $0.000107
+0.00%
$463,988 $16,181
Jun 23, 2 PM $0.000107
+5.70%
$463,988 $16,181
Jun 23, 1 PM $0.000102
+0.00%
$438,954 $5,860
Jun 23, 12 PM $0.000102
+0.00%
$438,954 $6,157
Jun 23, 11 AM $0.000102
+0.10%
$438,954 $6,157
Jun 23, 10 AM $0.000102
+0.00%
$438,523 $6,335
Jun 23, 9 AM $0.000102
+0.00%
$438,523 $6,335
Jun 23, 8 AM $0.000102
-5.40%
$438,523 $6,951
Jun 23, 7 AM $0.000107
-1.01%
$463,557 $6,521
Jun 23, 6 AM $0.000108
+0.00%
$468,304 $6,410
Jun 23, 5 AM $0.000108
+0.00%
$468,304 $6,410
Jun 23, 4 AM $0.000108
-0.09%
$468,304 $6,410
Jun 23, 3 AM $0.000109
+0.00%
$468,736 $6,410
Jun 23, 2 AM $0.000109
+1.02%
$468,736 $6,410
Jun 23, 1 AM $0.000107
+0.00%
$463,988 $6,407
Jun 23, 12 AM $0.000107
+0.00%
$463,988 $6,407
Jun 22, 11 PM $0.000107
+0.00%
$463,988 $6,403
Jun 22, 10 PM $0.000107
-0.92%
$463,988 $6,708
Jun 22, 9 PM $0.000108
+0.00%
$468,304 $6,705