Coinranking
Nuklai Token Historical Data
NAI
| Date | | |
|---|---|---|
| Today | $ 0.000145 | +0.00% |
| Apr 12, 2026 | $ 0.000123 | -10.64% |
| Apr 11, 2026 | $ 0.000138 | +13.37% |
| Apr 10, 2026 | $ 0.000129 | +6.45% |
| Apr 9, 2026 | $ 0.000121 | -6.06% |
| Apr 8, 2026 | $ 0.000129 | +5.84% |
| Apr 7, 2026 | $ 0.000124 | -2.13% |
| Apr 6, 2026 | $ 0.000127 | +4.19% |
| Apr 5, 2026 | $ 0.000122 | -3.41% |
| Apr 4, 2026 | $ 0.000126 | -8.62% |
| Apr 3, 2026 | $ 0.000138 | +0.14% |
| Apr 2, 2026 | $ 0.000138 | -4.31% |
| Apr 1, 2026 | $ 0.000144 | +0.35% |
| Mar 31, 2026 | $ 0.000143 | -9.13% |
| Mar 30, 2026 | $ 0.000158 | +2.80% |
| Mar 29, 2026 | $ 0.000153 | -2.54% |
| Mar 28, 2026 | $ 0.000157 | +0.64% |
| Mar 27, 2026 | $ 0.000156 | -4.46% |
| Mar 26, 2026 | $ 0.000164 | +1.87% |
| Mar 25, 2026 | $ 0.000161 | +0.31% |
| Mar 24, 2026 | $ 0.00016 | -0.37% |
| Mar 23, 2026 | $ 0.000161 | +3.07% |
| Mar 22, 2026 | $ 0.000156 | +1.63% |
| Mar 21, 2026 | $ 0.000154 | -3.64% |
| Mar 20, 2026 | $ 0.000159 | +10.93% |
| Mar 19, 2026 | $ 0.000144 | -8.51% |
| Mar 18, 2026 | $ 0.000157 | -3.64% |
| Mar 17, 2026 | $ 0.000163 | -1.27% |
| Mar 16, 2026 | $ 0.000165 | +4.39% |
| Mar 15, 2026 | $ 0.000158 | +1.26% |
| Mar 14, 2026 | $ 0.000156 | -1.39% |
| Mar 13, 2026 | $ 0.000158 | -2.58% |
| Mar 12, 2026 | $ 0.000163 | -0.73% |
| Mar 11, 2026 | $ 0.000164 | +8.48% |
| Mar 10, 2026 | $ 0.000151 | -5.74% |
| Mar 9, 2026 | $ 0.00016 | +4.03% |
| Mar 8, 2026 | $ 0.000154 | +8.07% |
| Mar 7, 2026 | $ 0.000142 | -15.48% |
| Mar 6, 2026 | $ 0.000169 | -0.71% |
| Mar 5, 2026 | $ 0.00017 | -5.77% |
| Mar 4, 2026 | $ 0.00018 | +0.00% |
| Mar 3, 2026 | $ 0.00018 | +2.68% |
| Mar 2, 2026 | $ 0.000175 | -4.52% |
| Mar 1, 2026 | $ 0.000184 | -2.03% |
| Feb 28, 2026 | $ 0.000188 | -5.35% |
| Feb 27, 2026 | $ 0.000198 | +7.83% |
| Feb 26, 2026 | $ 0.000184 | +15.89% |
| Feb 25, 2026 | $ 0.000159 | +5.10% |
| Feb 24, 2026 | $ 0.000151 | +5.82% |
| Feb 23, 2026 | $ 0.000143 | -14.35% |
Previous Next