Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000549
+0.00%
$310,204 $73
Yesterday $0.000055
+0.00%
$-- $92
Oct 23, 2026 $0.0000561
-0.21%
$316,890 $1,356
Oct 21, 2026 $0.0000579
+1.27%
$-- $13
Oct 20, 2026 $0.0000573
-0.06%
$-- $169
Oct 18, 2026 $0.0000584
+0.00%
$-- $30
Oct 13, 2026 $0.000059
-0.40%
$-- $288
Oct 12, 2026 $0.0000599
+2.23%
$338,127 $400
Oct 11, 2026 $0.0000608
+3.14%
$343,170 $330
Oct 10, 2026 $0.0000614
+3.12%
$-- $1,132
Oct 9, 2026 $0.0000596
+0.00%
$336,229 $1,118
Oct 7, 2026 $0.000068
+0.25%
$384,037 $11
Oct 6, 2026 $0.0000679
+0.00%
$-- $76
Oct 5, 2026 $0.0000689
+0.00%
$388,877 $127
Oct 4, 2026 $0.0000695
+2.67%
$392,288 $732
Oct 2, 2026 $0.0000679
-0.08%
$-- $85
Oct 1, 2026 $0.000068
+0.00%
$-- $445
Sep 30, 2026 $0.0000674
+5.38%
$380,500 $940
Sep 27, 2026 $0.0000609
-2.08%
$343,826 $207
Sep 26, 2026 $0.0000631
+0.32%
$356,213 $5
Sep 25, 2026 $0.0000629
+1.20%
$354,865 $0
Sep 24, 2026 $0.0000621
-3.21%
$350,653 $6,879
Sep 23, 2026 $0.0000642
-19.11%
$362,570 $6,078
Sep 22, 2026 $0.0000787
+3.53%
$444,542 $625
Sep 21, 2026 $0.0000761
-1.81%
$-- $282
Sep 20, 2026 $0.0000765
-0.22%
$432,153 $88
Sep 19, 2026 $0.0000774
-0.03%
$-- $1
Sep 18, 2026 $0.0000774
-1.99%
$-- $1,896
Sep 17, 2026 $0.0000789
-2.93%
$445,325 $1,554
Sep 16, 2026 $0.0000838
+1.76%
$-- $1,054
Sep 15, 2026 $0.0000823
+7.75%
$464,766 $1,009
Sep 14, 2026 $0.0000764
+0.00%
$-- $2
Sep 12, 2026 $0.0000827
+6.06%
$466,636 $567
Sep 11, 2026 $0.0000817
+6.75%
$461,129 $1,243
Sep 10, 2026 $0.0000761
-0.04%
$-- $159
Sep 9, 2026 $0.0000774
+1.05%
$-- $124
Sep 8, 2026 $0.0000763
-0.49%
$-- $176
Sep 7, 2026 $0.000076
-0.69%
$-- $14
Sep 5, 2026 $0.0000765
+0.00%
$431,914 $171
Sep 3, 2026 $0.0000787
-0.43%
$444,532 $5
Aug 31, 2026 $0.0000791
-6.57%
$-- $801
Aug 30, 2026 $0.0000854
+9.48%
$482,389 $1,568
Aug 29, 2026 $0.000073
-2.48%
$-- $468
Aug 28, 2026 $0.0000731
+0.00%
$-- $1,861
Aug 27, 2026 $0.0000739
-9.29%
$417,159 $1,877
Aug 26, 2026 $0.0000891
-8.42%
$502,804 $944
Aug 25, 2026 $0.0000977
+0.00%
$-- $3
Aug 23, 2026 $0.0000977
-0.14%
$-- $82
Aug 22, 2026 $0.0000983
-2.28%
$-- $811
Aug 21, 2026 $0.000101
+5.08%
$570,203 $1,562
Download