Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Today, at 6 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
Today, at 5 PM $ 0.000135
+3.14%
$ 581,820 $ 10,163
Today, at 4 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
Today, at 3 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
Today, at 2 PM $ 0.000135
+0.90%
$ 582,251 $ 10,271
Today, at 1 PM $ 0.000134
+0.00%
$ 577,072 $ 9,487
Today, at 12 PM $ 0.000134
+1.36%
$ 577,072 $ 9,487
Today, at 11 AM $ 0.000132
-3.20%
$ 569,303 $ 9,411
Today, at 10 AM $ 0.000136
+0.00%
$ 588,127 $ 711
Today, at 9 AM $ 0.000136
-0.76%
$ 588,127 $ 711
Today, at 8 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 7 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 6 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 5 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 4 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 3 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Today, at 2 AM $ 0.000137
+0.00%
$ 592,610 $ 818
Today, at 1 AM $ 0.000137
+4.33%
$ 592,610 $ 818
Today, at 12 AM $ 0.000132
+0.00%
$ 568,008 $ 582
Yesterday, at 11 PM $ 0.000132
-0.91%
$ 568,008 $ 582
Yesterday, at 10 PM $ 0.000133
+0.09%
$ 573,211 $ 582
Yesterday, at 9 PM $ 0.000133
+0.82%
$ 572,682 $ 648
Yesterday, at 8 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Yesterday, at 7 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Yesterday, at 6 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Yesterday, at 5 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Yesterday, at 4 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Yesterday, at 3 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Yesterday, at 2 PM $ 0.000132
-0.73%
$ 568,008 $ 634
Yesterday, at 1 PM $ 0.000133
+0.12%
$ 572,201 $ 639
Yesterday, at 12 PM $ 0.000132
+0.62%
$ 571,523 $ 762
Yesterday, at 11 AM $ 0.000132
+0.00%
$ 568,008 $ 203
Yesterday, at 10 AM $ 0.000132
+0.00%
$ 568,008 $ 203
Yesterday, at 9 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Yesterday, at 8 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Yesterday, at 7 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Yesterday, at 6 AM $ 0.000132
-0.08%
$ 568,008 $ 8,524
Yesterday, at 5 AM $ 0.000132
+0.00%
$ 568,476 $ 8,524
Yesterday, at 4 AM $ 0.000132
+0.00%
$ 568,475 $ 8,555
Yesterday, at 3 AM $ 0.000132
+0.00%
$ 568,456 $ 8,658
Yesterday, at 2 AM $ 0.000132
+0.08%
$ 568,456 $ 8,658
Yesterday, at 1 AM $ 0.000132
+0.00%
$ 568,008 $ 8,243
Yesterday, at 12 AM $ 0.000132
+0.00%
$ 568,008 $ 8,243
Jun 13, 11 PM $ 0.000132
+0.00%
$ 568,008 $ 8,284
Jun 13, 10 PM $ 0.000132
+0.08%
$ 568,008 $ 8,284
Jun 13, 9 PM $ 0.000131
+0.00%
$ 567,576 $ 8,670
Jun 13, 8 PM $ 0.000131
+0.00%
$ 567,576 $ 8,670
Jun 13, 7 PM $ 0.000131
+0.00%
$ 567,576 $ 8,883
Jun 13, 6 PM $ 0.000131
-0.06%
$ 567,576 $ 8,883
Download