Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000102
+0.00%
$576,720 $1,264
Today, at 6 AM $0.000102
+0.00%
$576,720 $1,264
Today, at 5 AM $0.000102
-0.20%
$573,934 $1,704
Today, at 4 AM $0.000101
+0.00%
$572,546 $1,625
Today, at 2 AM $0.000101
+0.00%
$-- $1,587
Yesterday, at 10 PM $0.000101
+0.00%
$570,203 $1,562
Yesterday, at 7 PM $0.000101
+0.00%
$568,831 $1,511
Yesterday, at 2 PM $0.000101
+0.00%
$571,572 $3,719
Yesterday, at 1 PM $0.0001
+5.66%
$566,094 $3,627
Yesterday, at 12 PM $0.0000927
+0.00%
$523,401 $2,821
Yesterday, at 6 AM $0.0000918
+0.00%
$518,429 $2,360
Yesterday, at 4 AM $0.0000961
+0.00%
$542,638 $2,312
Aug 20, 6 PM $0.0000957
+0.00%
$540,095 $2,173
Aug 20, 5 PM $0.0000935
+8.92%
$527,602 $1,970
Aug 20, 4 PM $0.0000854
+0.25%
$482,022 $1,267
Aug 20, 2 PM $0.0000783
+3.84%
$442,180 $646
Aug 20, 1 PM $0.0000753
+0.00%
$425,020 $399
Aug 20, 4 AM $0.0000753
+0.00%
$424,883 $300
Aug 19, 3 PM $0.0000744
+0.93%
$420,263 $218
Aug 18, 3 PM $0.000072
+0.00%
$406,377 $149
Aug 18, 9 AM $0.0000722
+0.00%
$407,696 $187
Aug 18, 6 AM $0.0000728
+0.00%
$411,033 $110
Aug 17, 11 AM $0.0000734
+0.00%
$414,594 $73
Aug 12, 2 PM $0.000075
+0.16%
$423,152 $16
Aug 12, 11 AM $0.0000748
+0.00%
$422,473 $5
Aug 11, 6 PM $0.0000747
+0.00%
$421,837 $668
Aug 11, 12 PM $0.0000747
+0.00%
$421,745 $851
Aug 11, 9 AM $0.0000747
+0.00%
$421,584 $1,401
Aug 11, 6 AM $0.0000742
+0.00%
$418,882 $794
Aug 10, 2 PM $0.0000693
+0.00%
$391,123 $701
Aug 10, 11 AM $0.0000708
+0.00%
$399,574 $94
Aug 9, 3 PM $0.0000758
+0.00%
$427,734 $98
Aug 7, 9 AM $0.0000746
+0.00%
$421,034 $88
Aug 2, 2 PM $0.0000738
+0.00%
$416,467 $725
Aug 2, 6 AM $0.0000689
+0.00%
$388,821 $117
Aug 2, 4 AM $0.0000689
+0.00%
$388,737 $115
Aug 2, 3 AM $0.0000689
+0.00%
$388,799 $114
Aug 1, 3 PM $0.0000689
+0.00%
$388,870 $60
Jul 31, 11 PM $0.0000698
+0.00%
$393,995 $18
Jul 31, 7 AM $0.0000703
+0.00%
$396,736 $108
Jul 30, 3 PM $0.0000701
+0.00%
$395,939 $72
Jul 29, 7 PM $0.000071
+0.00%
$400,849 $1,398
Jul 29, 5 AM $0.0000704
+0.00%
$397,592 $699
Jul 27, 7 PM $0.0000596
+0.00%
$336,743 $477
Jul 27, 5 PM $0.0000597
+1.21%
$336,875 $380
Jul 27, 10 AM $0.0000581
+0.00%
$328,140 $83
Jul 25, 7 PM $0.0000589
+0.00%
$254,073 $476
Jul 25, 3 PM $0.0000584
+1.89%
$252,207 $378
Jul 25, 9 AM $0.000056
+0.00%
$241,761 $142
Jul 25, 8 AM $0.0000567
+0.00%
$244,553 $90
Download