Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000075
+5.90%
$-- $1,492
Aug 3 $0.0000758
+1.59%
$-- $281
Jul 27 $0.0000738
+26.92%
$-- $1,473
Jul 20 $0.0000589
+6.18%
$-- $5,717
Jul 13 $0.000078
-0.04%
$336,824 $3,904
Jul 6 $0.0000781
+14.03%
$-- $430
Jun 29 $0.0000725
-40.24%
$-- $40,196
Jun 22 $0.0000985
-9.13%
$523,983 $69,955
Jun 15 $0.000109
-16.79%
$467,873 $61,514
Jun 8 $0.000132
+9.48%
$568,008 $18,447
Jun 1 $0.000125
-0.87%
$518,804 $17,578
May 25 $0.000154
+2.87%
$544,269 $11,426
May 18 $0.00016
-1.30%
$647,425 $38,276
May 11 $0.000166
-7.73%
$699,651 $16,049
May 4 $0.000187
+4.19%
$775,616 $13,964
Apr 27 $0.000178
+14.13%
$772,594 $1,292
Apr 20 $0.000156
+15.58%
$675,049 $14,957
Apr 13 $0.000152
+22.75%
$581,388 $16,948
Apr 6 $0.000138
+13.56%
$533,047 $15,402
Mar 30 $0.000126
-17.92%
$525,278 $13,864
Mar 23 $0.000157
+0.90%
$662,532 $10,283
Mar 16 $0.000156
-1.31%
$673,754 $46,386
Mar 9 $0.000158
+2.70%
$682,663 $19,565
Mar 2 $0.000142
-22.47%
$664,690 $41,357
Feb 23 $0.000184
+10.39%
$793,312 $21,042
Feb 16 $0.000169
-3.09%
$718,642 $6,045
Feb 9 $0.00018
+3.09%
$753,172 $10,017
Feb 2 $0.000172
-0.75%
$753,172 $47,536
Jan 26 $0.000178
-16.84%
$746,697 $139,251
Jan 19 $0.000223
-20.58%
$924,870 $166,805
Jan 12 $0.000278
-25.40%
$1.21 million $210,675
Jan 5 $0.000376
+13.31%
$1.6 million $181,799
Dec 29 $0.000336
+17.20%
$1.43 million $363,726
Dec 22 $0.000285
-15.49%
$1.24 million $194,928
Dec 15 $0.000301
-23.10%
$1.46 million $187,521
Dec 8 $0.000406
+1.00%
$1.69 million $81,096
Dec 1 $0.000437
-19.07%
$1.74 million $95,658
Nov 24 $0.000535
+1.64%
$2.33 million $90,315
Nov 17 $0.000532
-22.67%
$2.27 million $285,747
Nov 10 $0.000766
+8.19%
$2.98 million $185,509
Nov 3 $0.000669
-12.32%
$3.06 million $374,796
Oct 27 $0.000801
-15.51%
$3.29 million $153,515
Oct 20 $0.000971
-7.17%
$-- $250,400
Oct 13 $0.00099
+1.02%
$4.51 million $288,911
Oct 6 $0.000973
-13.89%
$4.23 million $582,902
Sep 29 $0.00113
-0.79%
$4.88 million $165,893
Sep 22 $0.00106
-0.66%
$4.92 million $155,270
Sep 15 $0.00105
-8.30%
$4.6 million $143,477
Sep 8 $0.00117
-7.82%
$4.94 million $95,991
Sep 1 $0.00124
+5.27%
$5.46 million $100,496
Download