Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000138
+13.56%
$ 533,047 $ 15,402
Apr 6 $ 0.000138
+13.56%
$ 533,047 $ 15,402
Mar 30 $ 0.000126
-17.92%
$ 525,278 $ 13,864
Mar 23 $ 0.000157
+0.90%
$ 662,532 $ 10,283
Mar 16 $ 0.000156
-1.31%
$ 673,754 $ 46,386
Mar 16 $ 0.000156
-1.31%
$ 673,754 $ 46,386
Mar 9 $ 0.000158
+2.70%
$ 682,663 $ 19,565
Mar 2 $ 0.000142
-22.47%
$ 664,690 $ 41,357
Feb 23 $ 0.000184
+10.39%
$ 793,312 $ 21,042
Feb 16 $ 0.000169
-3.09%
$ 718,642 $ 6,045
Feb 9 $ 0.00018
+3.09%
$ 753,172 $ 10,017
Feb 2 $ 0.000172
-0.75%
$ 753,172 $ 47,536
Jan 26 $ 0.000178
-16.84%
$ 746,697 $ 139,251
Jan 19 $ 0.000223
-20.58%
$ 924,870 $ 166,805
Jan 12 $ 0.000278
-25.40%
$ 1.21 million $ 210,675
Jan 5 $ 0.000376
+13.31%
$ 1.6 million $ 181,799
Dec 29 $ 0.000336
+17.20%
$ 1.43 million $ 363,726
Dec 22 $ 0.000285
-15.49%
$ 1.24 million $ 194,928
Dec 15 $ 0.000301
-23.10%
$ 1.46 million $ 187,521
Dec 8 $ 0.000406
+1.00%
$ 1.69 million $ 81,096
Dec 1 $ 0.000437
-19.07%
$ 1.74 million $ 95,658
Nov 24 $ 0.000535
+1.64%
$ 2.33 million $ 90,315
Nov 17 $ 0.000532
-22.67%
$ 2.27 million $ 285,747
Nov 10 $ 0.000766
+8.19%
$ 2.98 million $ 185,509
Nov 3 $ 0.000669
-12.32%
$ 3.06 million $ 374,796
Oct 27 $ 0.000801
-15.51%
$ 3.29 million $ 153,515
Oct 20 $ 0.000971
-7.17%
$ -- $ 250,400
Oct 13 $ 0.00099
+1.02%
$ 4.51 million $ 288,911
Oct 6 $ 0.000973
-13.89%
$ 4.23 million $ 582,902
Sep 29 $ 0.00113
-0.79%
$ 4.88 million $ 165,893
Sep 22 $ 0.00106
-0.66%
$ 4.92 million $ 155,270
Sep 15 $ 0.00105
-8.30%
$ 4.6 million $ 143,477
Sep 8 $ 0.00117
-7.82%
$ 4.94 million $ 95,991
Sep 1 $ 0.00124
+5.27%
$ 5.46 million $ 100,496
Aug 25 $ 0.00119
-17.84%
$ 5.08 million $ 101,762
Aug 18 $ 0.00149
-9.20%
$ 6.24 million $ 128,596
Aug 11 $ 0.00164
-9.97%
$ 7.08 million $ 236,169
Aug 4 $ 0.00183
+4.60%
$ 7.87 million $ 730,056
Jul 28 $ 0.00164
-10.60%
$ 7.57 million $ 930,707
Jul 21 $ 0.00175
-12.02%
$ 7.93 million $ 702,941
Jul 14 $ 0.00208
+20.87%
$ 8.58 million $ 869,636
Jul 7 $ 0.00155
-2.21%
$ 7.41 million $ 846,324
Jun 30 $ 0.00162
-8.49%
$ 6.86 million $ 649,204
Jun 23 $ 0.00175
+5.96%
$ 7.66 million $ 582,483
Jun 16 $ 0.00173
-13.52%
$ 7.15 million $ 916,975
Jun 9 $ 0.00198
-6.68%
$ 8.62 million $ 902,391
Jun 2 $ 0.00215
-19.36%
$ 9.17 million $ 1.01 million
May 26 $ 0.00266
-7.21%
$ 11.49 million $ 1.35 million
May 19 $ 0.00282
-7.74%
$ 12.45 million $ 779,139
May 12 $ 0.00282
-26.00%
$ 13.13 million $ 1.05 million
Download