Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT
Download
Date Close Price change Market cap Trading volume
Today $ 114.88
+0.00%
$ 9,607 $ 607.73 million
Yesterday $ 114.89
-1.97%
$ 9,607 $ 607.35 million
Jul 1, 2026 $ 117.2
-1.95%
$ 9,801 $ 364.6 million
Jun 30, 2026 $ 119.52
+2.50%
$ 9,995 $ 449.41 million
Jun 29, 2026 $ 116.67
+2.21%
$ 9,744 $ 514.54 million
Jun 28, 2026 $ 114.15
+0.00%
$ -- $ 500.93 million
Jun 27, 2026 $ 114.15
-0.04%
$ -- $ 533.21 million
Jun 26, 2026 $ 114.2
-0.89%
$ -- $ 533.21 million
Jun 25, 2026 $ 115.23
-2.18%
$ -- $ 810.87 million
Jun 24, 2026 $ 117.8
+1.03%
$ -- $ 592.9 million
Jun 23, 2026 $ 116.6
-3.13%
$ -- $ 638.98 million
Jun 22, 2026 $ 120.37
+0.09%
$ -- $ 543.66 million
Jun 21, 2026 $ 120.26
+0.00%
$ -- $ 13.63 million
Jun 20, 2026 $ 120.26
+0.00%
$ -- $ 13.63 million
Jun 19, 2026 $ 120.26
+0.00%
$ -- $ 439.12 million
Jun 18, 2026 $ 120.26
+1.73%
$ -- $ 439.04 million
Jun 17, 2026 $ 118.22
+0.08%
$ -- $ 533.15 million
Jun 16, 2026 $ 118.12
-2.06%
$ -- $ 528.23 million
Jun 15, 2026 $ 120.6
+3.01%
$ -- $ 556.75 million
Jun 14, 2026 $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 13, 2026 $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 12, 2026 $ 117.08
+0.35%
$ -- $ 607.92 million
Jun 11, 2026 $ 116.67
+3.69%
$ -- $ 528.26 million
Download