Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $114.03 | -0.74% | ||
| Jul 23, 2026 | $114.88 | -0.71% | ||
| Jul 22, 2026 | $115.7 | -0.20% | ||
| Jul 21, 2026 | $115.92 | +2.35% | ||
| Jul 20, 2026 | $113.26 | +0.15% | ||
| Jul 19, 2026 | $113.09 | +0.00% | ||
| Jul 18, 2026 | $113.09 | +0.01% | ||
| Jul 17, 2026 | $113.08 | -0.67% | ||
| Jul 16, 2026 | $113.84 | -2.26% | ||
| Jul 15, 2026 | $116.47 | -0.93% | ||
| Jul 14, 2026 | $117.56 | +1.98% | ||
| Jul 13, 2026 | $115.28 | -2.38% | ||
| Jul 12, 2026 | $118.09 | +0.00% | ||
| Jul 11, 2026 | $118.09 | +0.00% | ||
| Jul 10, 2026 | $118.09 | +0.30% | ||
| Jul 9, 2026 | $117.74 | +1.85% | ||
| Jul 8, 2026 | $115.6 | +1.71% | ||
| Jul 7, 2026 | $113.66 | -2.36% | ||
| Jul 6, 2026 | $116.1 | +1.06% | ||
| Jul 5, 2026 | $114.88 | +0.00% | ||
| Jul 4, 2026 | $114.88 | +0.00% | ||
| Jul 3, 2026 | $114.88 | -0.01% | ||
| Jul 2, 2026 | $114.89 | -1.97% | ||
| Jul 1, 2026 | $117.2 | -1.95% | ||
| Jun 30, 2026 | $119.52 | +2.50% | ||
| Jun 29, 2026 | $116.67 | +2.21% | ||
| Jun 28, 2026 | $114.15 | +0.00% | ||
| Jun 27, 2026 | $114.15 | -0.04% | ||
| Jun 26, 2026 | $114.2 | -0.89% | ||
| Jun 25, 2026 | $115.23 | -2.18% | ||
| Jun 24, 2026 | $117.8 | +1.03% | ||
| Jun 23, 2026 | $116.6 | -3.13% | ||
| Jun 22, 2026 | $120.37 | +0.09% | ||
| Jun 21, 2026 | $120.26 | +0.00% | ||
| Jun 20, 2026 | $120.26 | +0.00% | ||
| Jun 19, 2026 | $120.26 | +0.00% | ||
| Jun 18, 2026 | $120.26 | +1.73% | ||
| Jun 17, 2026 | $118.22 | +0.08% | ||
| Jun 16, 2026 | $118.12 | -2.06% | ||
| Jun 15, 2026 | $120.6 | +3.01% | ||
| Jun 14, 2026 | $117.08 | +0.00% | ||
| Jun 13, 2026 | $117.08 | +0.00% | ||
| Jun 12, 2026 | $117.08 | +0.35% | ||
| Jun 11, 2026 | $116.67 | +3.69% | ||
Previous