Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $114.03
-0.58%
$9,536 $236.25 million
Jul 24, 3 AM $114.69
+0.60%
$9,591 $236.22 million
Jul 24, 2 AM $114.01
-0.44%
$9,534 $236.22 million
Jul 24, 1 AM $114.51
+0.09%
$9,576 $236.16 million
Jul 24, 12 AM $114.41
-0.41%
$9,568 $236.15 million
Jul 23, 11 PM $114.88
+0.04%
$9,607 $236.13 million
Jul 23, 10 PM $114.83
+0.01%
$9,603 $235.82 million
Jul 23, 9 PM $114.79
+0.01%
$9,600 $234.47 million
Jul 23, 8 PM $114.78
+0.30%
$9,599 $233.68 million
Jul 23, 7 PM $114.44
+0.34%
$9,570 $211.49 million
Jul 23, 6 PM $114.04
-0.18%
$9,537 $141.22 million
Jul 23, 5 PM $114.24
-0.31%
$9,554 $94.07 million
Jul 23, 4 PM $114.6
+0.31%
$9,584 $54.29 million
Jul 23, 3 PM $114.24
-0.10%
$9,554 $454.71 million
Jul 23, 2 PM $114.37
-0.54%
$9,564 $388.6 million
Jul 23, 1 PM $115.04
+0.31%
$9,621 $324.8 million
Jul 23, 12 PM $114.68
-0.66%
$9,590 $274.31 million
Jul 23, 11 AM $115.44
-0.21%
$9,654 $271.92 million
Jul 23, 10 AM $115.68
-0.13%
$9,674 $269.37 million
Jul 23, 9 AM $115.83
-0.09%
$9,687 $269.22 million
Jul 23, 8 AM $115.93
+0.51%
$9,695 $269.05 million
Jul 23, 7 AM $115.34
-0.21%
$9,646 $269.05 million
Jul 23, 6 AM $115.58
-0.33%
$9,666 $268.99 million
Jul 23, 5 AM $115.96
+0.01%
$9,697 $268.98 million
Jul 23, 4 AM $115.95
+0.16%
$9,697 $268.89 million
Jul 23, 3 AM $115.76
-0.24%
$9,681 $268.69 million
Jul 23, 2 AM $116.04
-0.10%
$9,704 $268.63 million
Jul 23, 1 AM $116.16
-0.21%
$9,714 $268.49 million
Jul 23, 12 AM $116.41
+0.61%
$9,735 $268.45 million
Jul 22, 11 PM $115.7
+0.13%
$9,676 $268.4 million
Jul 22, 10 PM $115.55
-0.16%
$9,663 $267.43 million
Jul 22, 9 PM $115.73
-0.22%
$9,678 $266.53 million
Jul 22, 8 PM $115.98
+0.24%
$9,699 $256.39 million
Jul 22, 7 PM $115.73
-0.15%
$9,678 $228.17 million
Jul 22, 6 PM $115.9
+0.09%
$9,692 $128.24 million
Jul 22, 5 PM $115.79
-0.28%
$9,683 $89.19 million
Jul 22, 4 PM $116.11
-0.04%
$9,710 $42.6 million
Jul 22, 3 PM $116.16
+0.52%
$9,714 $511.64 million
Jul 22, 2 PM $115.56
-0.11%
$9,664 $434.83 million
Jul 22, 1 PM $115.68
+1.15%
$9,674 $336.52 million
Jul 22, 12 PM $114.36
-0.44%
$9,564 $278.24 million
Jul 22, 11 AM $114.88
-0.45%
$9,607 $275.07 million
Jul 22, 10 AM $115.4
+0.00%
$9,651 $268.62 million
Jul 22, 9 AM $115.4
+0.00%
$9,651 $268.51 million
Jul 22, 8 AM $115.4
+0.19%
$9,651 $268.51 million
Jul 22, 7 AM $115.18
+0.09%
$9,632 $268.51 million
Jul 22, 6 AM $115.08
-0.19%
$9,624 $268.44 million
Jul 22, 5 AM $115.3
-0.14%
$9,642 $268.34 million
Jul 22, 4 AM $115.46
-0.03%
$9,656 $268.32 million
Jul 22, 3 AM $115.49
-0.14%
$9,658 $268.27 million
Download