Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 113.75
-0.07%
$ -- $ 883,022
Today, at 10 AM $ 114.04
+0.00%
$ -- $ 607,058
Today, at 9 AM $ 114.04
+0.11%
$ -- $ 581,544
Today, at 8 AM $ 113.92
+0.43%
$ -- $ 526,992
Today, at 7 AM $ 113.43
-0.02%
$ -- $ 644.92 million
Today, at 6 AM $ 113.45
+0.39%
$ -- $ 644.92 million
Today, at 5 AM $ 113.01
-0.25%
$ -- $ 644.92 million
Today, at 4 AM $ 113.29
+0.26%
$ -- $ 644.92 million
Today, at 3 AM $ 113
+0.43%
$ -- $ 644.92 million
Download