Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $114.88 | +0.00% | ||
| Jul 3, 7 AM | $114.88 | +0.00% | ||
| Jul 3, 6 AM | $114.88 | +0.00% | ||
| Jul 3, 5 AM | $114.88 | +0.00% | ||
| Jul 3, 4 AM | $114.88 | +0.00% | ||
| Jul 3, 3 AM | $114.88 | +0.00% | ||
| Jul 3, 2 AM | $114.88 | +0.00% | ||
| Jul 3, 1 AM | $114.88 | +0.00% | ||
| Jul 3, 12 AM | $114.88 | -0.01% | ||
| Jul 2, 11 PM | $114.89 | -0.02% | ||
| Jul 2, 10 PM | $114.91 | +0.14% | ||
| Jul 2, 9 PM | $114.75 | +0.01% | ||
| Jul 2, 8 PM | $114.74 | +0.02% | ||
| Jul 2, 7 PM | $114.71 | +0.28% | ||
| Jul 2, 6 PM | $114.38 | +0.64% | ||
| Jul 2, 5 PM | $113.65 | -0.62% | ||
| Jul 2, 4 PM | $114.36 | -0.73% | ||
| Jul 2, 3 PM | $115.2 | -0.77% | ||
| Jul 2, 2 PM | $116.09 | -1.82% | ||
| Jul 2, 1 PM | $118.25 | +0.34% | ||
| Jul 2, 12 PM | $117.85 | +0.58% | ||
| Jul 2, 11 AM | $117.17 | +0.24% | ||
| Jul 2, 10 AM | $116.89 | -0.10% | ||
| Jul 2, 9 AM | $117.01 | -0.13% | ||
| Jul 2, 8 AM | $117.16 | +0.56% | ||
| Jul 2, 7 AM | $116.51 | -0.31% | ||
| Jul 2, 6 AM | $116.87 | -0.99% | ||
| Jul 2, 5 AM | $118.04 | +0.31% | ||
| Jul 2, 4 AM | $117.67 | -0.15% | ||
| Jul 2, 3 AM | $117.85 | -0.01% | ||
| Jul 2, 2 AM | $117.86 | +0.01% | ||
| Jul 2, 1 AM | $117.85 | +0.42% | ||
| Jul 2, 12 AM | $117.36 | +0.14% | ||
| Jul 1, 11 PM | $117.2 | -0.14% | ||
| Jul 1, 10 PM | $117.36 | -0.08% | ||
| Jul 1, 9 PM | $117.45 | +0.28% | ||
| Jul 1, 8 PM | $117.12 | -0.10% | ||
| Jul 1, 7 PM | $117.25 | -0.19% | ||
| Jul 1, 6 PM | $117.47 | -0.14% | ||
| Jul 1, 5 PM | $117.64 | -0.17% | ||
| Jul 1, 4 PM | $117.84 | -0.22% | ||
| Jul 1, 3 PM | $118.1 | +0.50% | ||
| Jul 1, 2 PM | $117.51 | -0.49% | ||
| Jul 1, 1 PM | $118.09 | -0.07% | ||
| Jul 1, 12 PM | $118.18 | -0.53% | ||
| Jul 1, 11 AM | $118.81 | -0.26% | ||
| Jul 1, 10 AM | $119.12 | +0.17% | ||
| Jul 1, 9 AM | $118.92 | +0.12% | ||
| Jul 1, 8 AM | $118.78 | -0.12% | ||
| Jul 1, 7 AM | $118.92 | -0.12% | ||