Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $119.06
-0.03%
$9,957 $449.44 million
Jul 1, 5 AM $119.09
-0.04%
$9,959 $449.44 million
Jul 1, 4 AM $119.14
-0.08%
$9,963 $449.44 million
Jul 1, 3 AM $119.24
+0.15%
$9,972 $449.44 million
Jul 1, 2 AM $119.06
-0.17%
$9,957 $449.41 million
Jul 1, 1 AM $119.26
-0.26%
$9,973 $449.41 million
Jul 1, 12 AM $119.57
+0.03%
$9,999 $449.41 million
Jun 30, 11 PM $119.52
+0.13%
$9,995 $449.41 million
Jun 30, 10 PM $119.36
+0.02%
$9,982 $449.21 million
Jun 30, 9 PM $119.34
+0.01%
$9,980 $448.53 million
Jun 30, 8 PM $119.33
-0.16%
$9,979 $447 million
Jun 30, 7 PM $119.52
+0.18%
$9,995 $421.5 million
Jun 30, 6 PM $119.3
+0.17%
$9,977 $294.95 million
Jun 30, 5 PM $119.1
+0.12%
$9,960 $247.86 million
Jun 30, 4 PM $118.96
+0.19%
$9,948 $207.65 million
Jun 30, 3 PM $118.73
+0.48%
$9,929 $164.51 million
Jun 30, 2 PM $118.16
-0.23%
$9,881 $115.2 million
Jun 30, 1 PM $118.41
+1.54%
$9,902 $52.6 million
Jun 30, 12 PM $116.61
-0.49%
$9,752 $2.84 million
Jun 30, 11 AM $117.18
+0.15%
$9,799 $1.78 million
Jun 30, 10 AM $117
+0.09%
$9,784 $831,298
Jun 30, 9 AM $116.9
+0.10%
$9,776 $480,173
Jun 30, 8 AM $116.78
+0.22%
$9,766 $379,212
Jun 30, 7 AM $116.52
-0.50%
$9,744 $514.63 million
Jun 30, 6 AM $117.11
-0.21%
$9,794 $514.63 million
Jun 30, 5 AM $117.36
+0.13%
$9,815 $514.63 million
Jun 30, 4 AM $117.21
+0.37%
$9,802 $514.63 million
Jun 30, 3 AM $116.78
+0.19%
$9,766 $514.63 million
Jun 30, 2 AM $116.56
-0.03%
$9,748 $514.55 million
Jun 30, 1 AM $116.59
+0.06%
$9,750 $514.55 million
Jun 30, 12 AM $116.52
-0.08%
$9,744 $514.55 million
Jun 29, 11 PM $116.67
+0.28%
$9,757 $514.54 million
Jun 29, 10 PM $116.34
-0.03%
$9,729 $514.27 million
Jun 29, 9 PM $116.37
-0.02%
$9,732 $513.72 million
Jun 29, 8 PM $116.39
-0.14%
$9,733 $512.85 million
Jun 29, 7 PM $116.55
+0.22%
$9,747 $496.21 million
Jun 29, 6 PM $116.29
+0.12%
$9,725 $432.23 million
Jun 29, 5 PM $116.15
+0.29%
$9,713 $389.41 million
Jun 29, 4 PM $115.81
+0.29%
$9,685 $332.93 million
Jun 29, 3 PM $115.48
+0.42%
$9,657 $256.39 million
Jun 29, 2 PM $114.99
+0.40%
$9,616 $196.5 million
Jun 29, 1 PM $114.54
-0.82%
$9,579 $103.03 million
Jun 29, 12 PM $115.49
+0.16%
$9,658 $7.32 million
Jun 29, 11 AM $115.3
-0.34%
$9,642 $5.07 million
Jun 29, 10 AM $115.69
-0.01%
$9,675 $2.23 million
Jun 29, 9 AM $115.7
-0.14%
$9,676 $1.69 million
Jun 29, 8 AM $115.86
+0.48%
$9,689 $1.63 million
Jun 29, 7 AM $115.31
+0.01%
$9,643 $1.43 million
Jun 29, 6 AM $115.3
+0.03%
$-- $1.35 million
Jun 29, 5 AM $115.27
+0.54%
$-- $1.3 million