Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $114.65
-0.31%
$-- $973,193
Jun 29, 3 AM $115.01
+0.24%
$-- $879,339
Jun 29, 2 AM $114.74
-0.03%
$-- $522,417
Jun 29, 1 AM $114.77
+0.49%
$-- $354,356
Jun 29, 12 AM $114.21
+0.05%
$-- $210,182
Jun 28, 11 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 10 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 9 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 8 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 7 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 6 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 5 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 4 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 3 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 2 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 1 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 12 PM $114.15
+0.00%
$-- $500.93 million
Jun 28, 11 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 10 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 9 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 8 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 7 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 6 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 5 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 4 AM $114.15
+0.00%
$-- $500.93 million
Jun 28, 3 AM $114.15
+0.00%
$-- $533.21 million
Jun 28, 2 AM $114.15
+0.00%
$-- $533.21 million
Jun 28, 1 AM $114.15
+0.00%
$-- $533.21 million
Jun 28, 12 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 11 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 10 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 9 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 8 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 7 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 6 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 5 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 4 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 3 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 2 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 1 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 12 PM $114.15
+0.00%
$-- $533.21 million
Jun 27, 11 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 10 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 9 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 8 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 7 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 6 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 5 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 4 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 3 AM $114.15
+0.00%
$-- $533.21 million