Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 1 AM $114.15
+0.00%
$-- $533.21 million
Jun 27, 12 AM $114.15
-0.04%
$-- $533.21 million
Jun 26, 11 PM $114.2
+0.08%
$-- $533.21 million
Jun 26, 10 PM $114.11
+0.05%
$-- $532.69 million
Jun 26, 9 PM $114.05
+0.10%
$-- $531.38 million
Jun 26, 8 PM $113.94
-0.20%
$-- $528.31 million
Jun 26, 7 PM $114.19
+0.25%
$-- $507.45 million
Jun 26, 6 PM $113.9
-0.45%
$-- $416.77 million
Jun 26, 5 PM $114.42
-0.10%
$-- $370.91 million
Jun 26, 4 PM $114.53
+0.10%
$-- $300.59 million
Jun 26, 3 PM $114.42
+0.25%
$-- $255.11 million
Jun 26, 2 PM $114.14
+0.25%
$-- $193.9 million
Jun 26, 1 PM $113.86
+0.15%
$-- $89.72 million
Jun 26, 12 PM $113.69
-0.18%
$-- $3.05 million
Jun 26, 11 AM $113.89
-0.06%
$-- $2.25 million
Jun 26, 10 AM $113.96
-0.22%
$-- $978,318
Jun 26, 9 AM $114.21
+0.22%
$-- $949,291
Jun 26, 8 AM $113.96
-0.58%
$-- $814,811
Jun 26, 7 AM $114.62
+0.24%
$-- $811.06 million
Jun 26, 6 AM $114.34
+0.42%
$-- $811.06 million
Jun 26, 5 AM $113.86
+0.38%
$-- $811.06 million
Jun 26, 4 AM $113.59
-0.31%
$-- $811.06 million
Jun 26, 3 AM $113.94
+0.58%
$-- $811.06 million
Jun 26, 2 AM $113.28
-0.85%
$-- $810.87 million
Jun 26, 1 AM $114.25
-0.82%
$-- $810.87 million
Jun 26, 12 AM $115.2
-0.03%
$-- $810.87 million
Jun 25, 11 PM $115.23
+0.05%
$-- $810.87 million
Jun 25, 10 PM $115.17
-0.14%
$-- $809.49 million
Jun 25, 9 PM $115.33
-0.21%
$-- $809.14 million
Jun 25, 8 PM $115.59
+0.16%
$-- $806.9 million
Jun 25, 7 PM $115.39
-0.17%
$-- $714.95 million
Jun 25, 6 PM $115.59
-0.04%
$-- $559.81 million
Jun 25, 5 PM $115.63
+0.42%
$-- $470.62 million
Jun 25, 4 PM $115.15
+0.05%
$-- $412.91 million
Jun 25, 3 PM $115.1
+0.03%
$-- $347.87 million
Jun 25, 2 PM $115.09
+1.60%
$-- $271.84 million
Jun 25, 1 PM $113.31
-4.13%
$-- $109.57 million
Jun 25, 12 PM $118.19
+0.34%
$-- $6.4 million
Jun 25, 11 AM $117.79
-0.12%
$-- $3.44 million
Jun 25, 10 AM $117.93
-0.03%
$-- $766,868
Jun 25, 9 AM $117.96
+0.11%
$-- $678,066
Jun 25, 8 AM $117.83
+0.06%
$-- $585,338
Jun 25, 7 AM $117.76
+0.12%
$-- $592.91 million
Jun 25, 6 AM $117.62
-0.02%
$-- $592.91 million
Jun 25, 5 AM $117.64
+0.06%
$-- $592.91 million
Jun 25, 4 AM $117.57
+0.10%
$-- $592.91 million
Jun 25, 3 AM $117.45
+0.13%
$-- $592.91 million
Jun 25, 2 AM $117.3
-0.03%
$-- $592.91 million
Jun 25, 1 AM $117.34
+0.11%
$-- $592.91 million