Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $117.21
-0.50%
$-- $592.91 million
Jun 24, 11 PM $117.8
+0.04%
$-- $592.9 million
Jun 24, 10 PM $117.75
-0.02%
$-- $591.45 million
Jun 24, 9 PM $117.77
+0.21%
$-- $589.92 million
Jun 24, 8 PM $117.52
+2.08%
$-- $585.53 million
Jun 24, 7 PM $115.13
+0.77%
$-- $559.88 million
Jun 24, 6 PM $114.25
-0.24%
$-- $470.31 million
Jun 24, 5 PM $114.52
-0.91%
$-- $412.09 million
Jun 24, 4 PM $115.57
-0.65%
$-- $323.41 million
Jun 24, 3 PM $116.32
-0.37%
$-- $274.48 million
Jun 24, 2 PM $116.75
+0.83%
$-- $157.07 million
Jun 24, 1 PM $115.77
-0.66%
$-- $74.62 million
Jun 24, 12 PM $116.54
-0.37%
$-- $3.71 million
Jun 24, 11 AM $116.97
-0.01%
$-- $2.83 million
Jun 24, 10 AM $116.98
-0.08%
$-- $900,805
Jun 24, 9 AM $117.07
+0.04%
$-- $714,080
Jun 24, 8 AM $117.02
+0.20%
$-- $680,928
Jun 24, 7 AM $116.79
-0.06%
$-- $639.05 million
Jun 24, 6 AM $116.86
+0.09%
$-- $639.05 million
Jun 24, 5 AM $116.75
-0.21%
$-- $639.05 million
Jun 24, 4 AM $116.99
+0.30%
$-- $639.05 million
Jun 24, 3 AM $116.64
+0.10%
$-- $639.05 million
Jun 24, 2 AM $116.52
-0.55%
$-- $638.99 million
Jun 24, 1 AM $117.17
-0.14%
$-- $638.99 million
Jun 24, 12 AM $117.33
+0.63%
$-- $638.99 million
Jun 23, 11 PM $116.6
+0.08%
$-- $638.98 million
Jun 23, 10 PM $116.51
-0.13%
$-- $638.23 million
Jun 23, 9 PM $116.66
+0.18%
$-- $637.42 million
Jun 23, 8 PM $116.45
+0.29%
$-- $637.05 million
Jun 23, 7 PM $116.12
+0.06%
$-- $584.16 million
Jun 23, 6 PM $116.04
-0.46%
$-- $461.75 million
Jun 23, 5 PM $116.59
-0.50%
$-- $395.81 million
Jun 23, 4 PM $117.17
+0.32%
$-- $346.37 million
Jun 23, 3 PM $116.8
-0.18%
$-- $304.06 million
Jun 23, 2 PM $117.01
-0.32%
$-- $238.9 million
Jun 23, 1 PM $117.39
+0.60%
$-- $141.3 million
Jun 23, 12 PM $116.69
-0.56%
$-- $12.11 million
Jun 23, 11 AM $117.35
+0.13%
$-- $6.9 million
Jun 23, 10 AM $117.2
-0.13%
$-- $3.27 million
Jun 23, 9 AM $117.35
+0.06%
$-- $3.03 million
Jun 23, 8 AM $117.28
-0.06%
$-- $2.29 million
Jun 23, 7 AM $117.35
-0.25%
$-- $543.67 million
Jun 23, 6 AM $117.61
-0.22%
$-- $543.67 million
Jun 23, 5 AM $117.87
-0.65%
$-- $543.67 million
Jun 23, 4 AM $118.64
-0.61%
$-- $543.67 million
Jun 23, 3 AM $119.37
-0.45%
$-- $543.67 million
Jun 23, 2 AM $119.91
-0.16%
$-- $543.67 million
Jun 23, 1 AM $120.1
-0.41%
$-- $543.67 million
Jun 23, 12 AM $120.59
+0.18%
$-- $543.67 million
Jun 22, 11 PM $120.37
-0.02%
$-- $543.66 million