Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $120.39
-0.16%
$-- $543 million
Jun 22, 9 PM $120.58
-0.06%
$-- $540.73 million
Jun 22, 8 PM $120.65
+0.10%
$-- $539.56 million
Jun 22, 7 PM $120.5
+0.29%
$-- $521.76 million
Jun 22, 6 PM $120.16
-0.22%
$-- $451.48 million
Jun 22, 5 PM $120.43
+0.12%
$-- $405.26 million
Jun 22, 4 PM $120.28
+0.12%
$-- $346.01 million
Jun 22, 3 PM $120.14
-0.33%
$-- $291.81 million
Jun 22, 2 PM $120.54
-1.07%
$-- $172.83 million
Jun 22, 1 PM $121.84
+0.86%
$-- $78.93 million
Jun 22, 12 PM $120.8
+0.26%
$-- $5.55 million
Jun 22, 11 AM $120.49
+0.17%
$-- $3.27 million
Jun 22, 10 AM $120.29
-0.15%
$-- $1.18 million
Jun 22, 9 AM $120.47
-0.19%
$-- $793,868
Jun 22, 8 AM $120.7
+0.21%
$-- $718,655
Jun 22, 7 AM $120.45
+0.23%
$-- $1.08 million
Jun 22, 6 AM $120.17
+0.21%
$-- $995,834
Jun 22, 5 AM $119.92
+0.39%
$-- $935,300
Jun 22, 4 AM $119.46
-0.08%
$-- $883,764
Jun 22, 3 AM $119.56
-0.13%
$-- $758,507
Jun 22, 2 AM $119.72
-0.13%
$-- $710,408
Jun 22, 1 AM $119.88
+0.06%
$-- $663,936
Jun 22, 12 AM $119.81
-0.37%
$-- $470,354
Jun 21, 11 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 10 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 9 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 8 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 7 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 6 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 5 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 4 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 3 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 2 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 1 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 12 PM $120.26
+0.00%
$-- $13.63 million
Jun 21, 11 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 10 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 9 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 8 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 7 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 6 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 5 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 4 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 3 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 2 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 1 AM $120.26
+0.00%
$-- $13.63 million
Jun 21, 12 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 11 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 10 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 9 PM $120.26
+0.00%
$-- $13.63 million