Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 7 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 6 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 5 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 4 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 3 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 2 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 1 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 12 PM $120.26
+0.00%
$-- $13.63 million
Jun 20, 11 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 10 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 9 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 8 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 7 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 6 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 5 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 4 AM $120.26
+0.00%
$-- $13.63 million
Jun 20, 3 AM $120.26
+0.00%
$-- $439.12 million
Jun 20, 2 AM $120.26
+0.00%
$-- $439.12 million
Jun 20, 1 AM $120.26
+0.00%
$-- $439.12 million
Jun 20, 12 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 11 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 10 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 9 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 8 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 7 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 6 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 5 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 4 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 3 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 2 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 1 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 12 PM $120.26
+0.00%
$-- $439.12 million
Jun 19, 11 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 10 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 9 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 8 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 7 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 6 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 5 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 4 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 3 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 2 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 1 AM $120.26
+0.00%
$-- $439.12 million
Jun 19, 12 AM $120.26
+0.00%
$-- $439.12 million
Jun 18, 11 PM $120.26
+0.01%
$-- $439.04 million
Jun 18, 10 PM $120.25
-0.04%
$-- $438.46 million
Jun 18, 9 PM $120.3
+0.08%
$-- $437.78 million
Jun 18, 8 PM $120.2
+0.03%
$-- $437.12 million
Jun 18, 7 PM $120.18
+0.18%
$-- $420.44 million