Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $119.97
-0.07%
$-- $338.04 million
Jun 18, 5 PM $120.07
+0.18%
$-- $276.32 million
Jun 18, 4 PM $119.83
+0.14%
$-- $239.09 million
Jun 18, 3 PM $119.66
-0.20%
$-- $194.97 million
Jun 18, 2 PM $119.91
+0.73%
$-- $145.85 million
Jun 18, 1 PM $119.02
-0.21%
$-- $72.02 million
Jun 18, 12 PM $119.27
+0.44%
$-- $5.91 million
Jun 18, 11 AM $118.74
-0.02%
$-- $2.33 million
Jun 18, 10 AM $118.76
-0.49%
$-- $1.04 million
Jun 18, 9 AM $119.34
+0.46%
$-- $713,953
Jun 18, 8 AM $118.79
-0.04%
$-- $671,935
Jun 18, 7 AM $118.84
+0.06%
$-- $533.29 million
Jun 18, 6 AM $118.77
+0.00%
$-- $533.29 million
Jun 18, 5 AM $118.77
+0.26%
$-- $533.29 million
Jun 18, 4 AM $118.46
-0.25%
$-- $533.29 million
Jun 18, 3 AM $118.76
+0.05%
$-- $533.29 million
Jun 18, 2 AM $118.7
+0.04%
$-- $533.24 million
Jun 18, 1 AM $118.65
+0.07%
$-- $533.24 million
Jun 18, 12 AM $118.57
+0.30%
$-- $533.24 million
Jun 17, 11 PM $118.22
+0.17%
$-- $533.15 million
Jun 17, 10 PM $118.02
+0.33%
$-- $532.28 million
Jun 17, 9 PM $117.63
+0.06%
$-- $529.89 million
Jun 17, 8 PM $117.56
+0.55%
$-- $517.54 million
Jun 17, 7 PM $116.92
-1.23%
$-- $502.63 million
Jun 17, 6 PM $118.39
-0.56%
$-- $357.01 million
Jun 17, 5 PM $119.05
+0.21%
$-- $222.08 million
Jun 17, 4 PM $118.8
-0.08%
$-- $189.59 million
Jun 17, 3 PM $118.9
+0.41%
$-- $149.89 million
Jun 17, 2 PM $118.42
-0.13%
$-- $110.54 million
Jun 17, 1 PM $118.57
-0.10%
$-- $53.26 million
Jun 17, 12 PM $118.69
+0.13%
$-- $3.8 million
Jun 17, 11 AM $118.53
-0.43%
$-- $2.65 million
Jun 17, 10 AM $119.04
-0.09%
$-- $1.47 million
Jun 17, 9 AM $119.15
-0.24%
$-- $1.32 million
Jun 17, 8 AM $119.44
+0.39%
$-- $895,007
Jun 17, 7 AM $118.98
+0.03%
$-- $528.24 million
Jun 17, 6 AM $118.94
+0.01%
$-- $528.24 million
Jun 17, 5 AM $118.93
+0.08%
$-- $528.24 million
Jun 17, 4 AM $118.84
+0.04%
$-- $528.24 million
Jun 17, 3 AM $118.79
+0.12%
$-- $528.24 million
Jun 17, 2 AM $118.65
-0.02%
$-- $528.26 million
Jun 17, 1 AM $118.67
+0.28%
$-- $528.26 million
Jun 17, 12 AM $118.34
+0.19%
$-- $528.26 million
Jun 16, 11 PM $118.12
-0.08%
$-- $528.23 million
Jun 16, 10 PM $118.22
+0.12%
$-- $527.35 million
Jun 16, 9 PM $118.08
+0.20%
$-- $526.48 million
Jun 16, 8 PM $117.85
+0.07%
$-- $524.57 million
Jun 16, 7 PM $117.77
-0.67%
$-- $504.33 million
Jun 16, 6 PM $118.56
-0.25%
$-- $423.88 million
Jun 16, 5 PM $118.86
-0.04%
$-- $359.51 million