Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 113.15 | +0.06% | ||
| 5:08 PM | $ 113.08 | -0.06% | ||
| 5:07 PM | $ 113.15 | +0.08% | ||
| 5:06 PM | $ 113.06 | +0.06% | ||
| 5:05 PM | $ 112.99 | +0.04% | ||
| 5:04 PM | $ 112.94 | +0.04% | ||
| 5:03 PM | $ 112.91 | -0.17% | ||
| 5:02 PM | $ 113.1 | -0.07% | ||
| 5:01 PM | $ 113.19 | +0.11% | ||
| 5:00 PM | $ 113.07 | +0.02% | ||
| 4:59 PM | $ 113.06 | -0.10% | ||
| 4:58 PM | $ 113.17 | +0.01% | ||
| 4:57 PM | $ 113.15 | -0.06% | ||
| 4:56 PM | $ 113.22 | +0.10% | ||
| 4:55 PM | $ 113.1 | -0.11% | ||
| 4:54 PM | $ 113.26 | -0.05% | ||
| 4:53 PM | $ 113.34 | +0.10% | ||
| 4:52 PM | $ 113.24 | -0.12% | ||
| 4:51 PM | $ 113.39 | -0.01% | ||
| 4:50 PM | $ 113.39 | -0.11% | ||
| 4:49 PM | $ 113.51 | -0.10% | ||
| 4:48 PM | $ 113.63 | +0.03% | ||
| 4:47 PM | $ 113.6 | +0.09% | ||
| 4:46 PM | $ 113.49 | -0.04% | ||
| 4:45 PM | $ 113.51 | -0.06% | ||
| 4:44 PM | $ 113.58 | -0.03% | ||
| 4:43 PM | $ 113.61 | +0.03% | ||
| 4:42 PM | $ 113.59 | +0.00% | ||
| 4:41 PM | $ 113.61 | -0.04% | ||
| 4:40 PM | $ 113.66 | +0.02% | ||
| 4:39 PM | $ 113.65 | -0.11% | ||
| 4:38 PM | $ 113.78 | -0.13% | ||
| 4:37 PM | $ 113.94 | +0.06% | ||
| 4:36 PM | $ 113.87 | +0.02% | ||
| 4:35 PM | $ 113.85 | +0.04% | ||
| 4:34 PM | $ 113.8 | +0.22% | ||
| 4:33 PM | $ 113.55 | +0.17% | ||
| 4:32 PM | $ 113.37 | -0.05% | ||
| 4:31 PM | $ 113.43 | +0.00% | ||
| 4:30 PM | $ 113.44 | +0.00% | ||
| 4:29 PM | $ 113.47 | -0.08% | ||
| 4:28 PM | $ 113.56 | +0.09% | ||
| 4:27 PM | $ 113.46 | -0.02% | ||
| 4:26 PM | $ 113.5 | +0.01% | ||
| 4:25 PM | $ 113.49 | -0.05% | ||
| 4:24 PM | $ 113.56 | -0.07% | ||
| 4:23 PM | $ 113.64 | +0.08% | ||
| 4:22 PM | $ 113.57 | -0.11% | ||
| 4:21 PM | $ 113.64 | -0.15% | ||
| 4:20 PM | $ 113.83 | +0.05% | ||