Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $115.65
-0.24%
$9,672 $268.22 million
Jul 22, 1 AM $115.93
+0.06%
$9,695 $268.05 million
Jul 22, 12 AM $115.86
-0.06%
$9,689 $267.94 million
Jul 21, 11 PM $115.92
+0.09%
$9,694 $267.89 million
Jul 21, 10 PM $115.81
-0.09%
$9,685 $266.82 million
Jul 21, 9 PM $115.92
+0.03%
$9,694 $265.21 million
Jul 21, 8 PM $115.88
-0.11%
$9,691 $264.87 million
Jul 21, 7 PM $116.03
+0.03%
$9,703 $251.25 million
Jul 21, 6 PM $115.99
+0.04%
$9,700 $157.61 million
Jul 21, 5 PM $115.94
+0.04%
$9,696 $105.86 million
Jul 21, 4 PM $115.89
+0.26%
$9,692 $53.56 million
Jul 21, 3 PM $115.59
+0.16%
$9,666 $483.48 million
Jul 21, 2 PM $115.41
+0.38%
$9,651 $414.6 million
Jul 21, 1 PM $114.97
+0.16%
$9,615 $348.61 million
Jul 21, 12 PM $114.79
+0.02%
$9,600 $260.49 million
Jul 21, 11 AM $114.77
+0.02%
$9,598 $258.23 million
Jul 21, 10 AM $114.75
+0.25%
$9,596 $249.14 million
Jul 21, 9 AM $114.46
+0.03%
$9,572 $248.57 million
Jul 21, 8 AM $114.43
+0.23%
$9,569 $248.57 million
Jul 21, 7 AM $114.17
-0.31%
$9,548 $248.57 million
Jul 21, 6 AM $114.53
+0.13%
$9,578 $248.57 million
Jul 21, 5 AM $114.38
+0.15%
$9,565 $248.53 million
Jul 21, 4 AM $114.21
-0.16%
$9,551 $248.5 million
Jul 21, 3 AM $114.39
+0.32%
$9,566 $248.47 million
Jul 21, 2 AM $114.02
+0.15%
$9,535 $248.01 million
Jul 21, 1 AM $113.85
+0.13%
$9,521 $247.97 million
Jul 21, 12 AM $113.7
+0.39%
$9,508 $247.75 million
Jul 20, 11 PM $113.26
+0.23%
$9,472 $247.61 million
Jul 20, 10 PM $113
-0.26%
$9,450 $246.66 million
Jul 20, 9 PM $113.3
+0.11%
$9,475 $244.73 million
Jul 20, 8 PM $113.17
-0.05%
$9,464 $244.23 million
Jul 20, 7 PM $113.23
-0.37%
$9,469 $221.26 million
Jul 20, 6 PM $113.65
-0.29%
$9,504 $133.32 million
Jul 20, 5 PM $113.97
+0.05%
$9,531 $77.59 million
Jul 20, 4 PM $113.91
-0.23%
$9,526 $40.75 million
Jul 20, 3 PM $114.17
+0.73%
$9,548 $163.21 million
Jul 20, 2 PM $113.35
-0.56%
$9,479 $113.13 million
Jul 20, 1 PM $113.99
-0.23%
$9,533 $57.68 million
Jul 20, 12 PM $114.25
-0.08%
$9,554 $7.83 million
Jul 20, 11 AM $114.34
+0.25%
$9,562 $4.34 million
Jul 20, 10 AM $114.05
+0.11%
$9,538 $840,123
Jul 20, 9 AM $113.93
+0.31%
$9,528 $662,243
Jul 20, 8 AM $113.58
-0.08%
$9,498 $622,475
Jul 20, 7 AM $113.67
+0.48%
$9,506 $569,115
Jul 20, 6 AM $113.13
-0.23%
$9,461 $547,171
Jul 20, 5 AM $113.39
-0.24%
$9,483 $526,350
Jul 20, 4 AM $113.66
-0.07%
$9,505 $485,297
Jul 20, 3 AM $113.74
+0.19%
$9,512 $380,527
Jul 20, 2 AM $113.52
+0.07%
$9,493 $309,978
Jul 20, 1 AM $113.44
-0.27%
$9,487 $252,313