Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:30 PM | $ 114.94 | +0.74% | ||
| 5:29 PM | $ 114.1 | +0.62% | ||
| 5:28 PM | $ 113.82 | +0.64% | ||
| 5:27 PM | $ 113.1 | +0.04% | ||
| 5:26 PM | $ 113.05 | +0.10% | ||
| 5:25 PM | $ 112.93 | +0.05% | ||
| 5:24 PM | $ 112.88 | +0.04% | ||
| 5:23 PM | $ 112.83 | +0.11% | ||
| 5:22 PM | $ 112.72 | -0.04% | ||
| 5:21 PM | $ 112.77 | -0.01% | ||
| 5:20 PM | $ 112.77 | -0.01% | ||
| 5:19 PM | $ 112.78 | +0.06% | ||
| 5:18 PM | $ 112.71 | -0.10% | ||
| 5:17 PM | $ 112.82 | -0.12% | ||
| 5:16 PM | $ 112.97 | +0.12% | ||
| 5:15 PM | $ 112.83 | -0.11% | ||
| 5:14 PM | $ 112.95 | +0.03% | ||
| 5:13 PM | $ 112.93 | -0.12% | ||
| 5:12 PM | $ 113.08 | -0.05% | ||
| 5:11 PM | $ 113.16 | +0.01% | ||
| 5:10 PM | $ 113.17 | +0.02% | ||
| 5:09 PM | $ 113.15 | +0.06% | ||
| 5:08 PM | $ 113.08 | -0.06% | ||
| 5:07 PM | $ 113.15 | +0.08% | ||
| 5:06 PM | $ 113.06 | +0.06% | ||
| 5:05 PM | $ 112.99 | +0.04% | ||
| 5:04 PM | $ 112.94 | +0.04% | ||
| 5:03 PM | $ 112.91 | -0.17% | ||
| 5:02 PM | $ 113.1 | -0.07% | ||
| 5:01 PM | $ 113.19 | +0.11% | ||
| 5:00 PM | $ 113.07 | +0.02% | ||
| 4:59 PM | $ 113.06 | -0.10% | ||
| 4:58 PM | $ 113.17 | +0.01% | ||
| 4:57 PM | $ 113.15 | -0.06% | ||
| 4:56 PM | $ 113.22 | +0.10% | ||
| 4:55 PM | $ 113.1 | -0.11% | ||
| 4:54 PM | $ 113.26 | -0.05% | ||
| 4:53 PM | $ 113.34 | +0.10% | ||
| 4:52 PM | $ 113.24 | -0.12% | ||
| 4:51 PM | $ 113.39 | -0.01% | ||
| 4:50 PM | $ 113.39 | -0.11% | ||
| 4:49 PM | $ 113.51 | -0.10% | ||
| 4:48 PM | $ 113.63 | +0.03% | ||
| 4:47 PM | $ 113.6 | +0.09% | ||
| 4:46 PM | $ 113.49 | -0.04% | ||
| 4:45 PM | $ 113.51 | -0.06% | ||
| 4:44 PM | $ 113.58 | -0.03% | ||
| 4:43 PM | $ 113.61 | +0.03% | ||
| 4:42 PM | $ 113.59 | +0.00% | ||
| 4:41 PM | $ 113.61 | -0.04% | ||