Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 114.88 | -0.10% | ||
| 5:48 PM | $ 115.01 | +0.03% | ||
| 5:47 PM | $ 114.99 | +0.01% | ||
| 5:46 PM | $ 114.99 | -0.16% | ||
| 5:45 PM | $ 115.17 | -0.11% | ||
| 5:44 PM | $ 115.3 | +0.11% | ||
| 5:43 PM | $ 115.17 | +0.10% | ||
| 5:42 PM | $ 115.02 | +0.03% | ||
| 5:41 PM | $ 114.98 | +0.05% | ||
| 5:40 PM | $ 115.03 | +0.22% | ||
| 5:39 PM | $ 114.77 | +0.03% | ||
| 5:38 PM | $ 114.73 | -0.01% | ||
| 5:37 PM | $ 114.73 | +0.06% | ||
| 5:36 PM | $ 114.68 | -0.05% | ||
| 5:35 PM | $ 114.82 | +0.01% | ||
| 5:34 PM | $ 114.81 | -0.18% | ||
| 5:33 PM | $ 115.02 | +0.32% | ||
| 5:32 PM | $ 114.61 | +0.16% | ||
| 5:31 PM | $ 114.46 | -0.42% | ||
| 5:30 PM | $ 114.94 | +0.74% | ||
| 5:29 PM | $ 114.1 | +0.62% | ||
| 5:28 PM | $ 113.82 | +0.64% | ||
| 5:27 PM | $ 113.1 | +0.04% | ||
| 5:26 PM | $ 113.05 | +0.10% | ||
| 5:25 PM | $ 112.93 | +0.05% | ||
| 5:24 PM | $ 112.88 | +0.04% | ||
| 5:23 PM | $ 112.83 | +0.11% | ||
| 5:22 PM | $ 112.72 | -0.04% | ||
| 5:21 PM | $ 112.77 | -0.01% | ||
| 5:20 PM | $ 112.77 | -0.01% | ||
| 5:19 PM | $ 112.78 | +0.06% | ||
| 5:18 PM | $ 112.71 | -0.10% | ||
| 5:17 PM | $ 112.82 | -0.12% | ||
| 5:16 PM | $ 112.97 | +0.12% | ||
| 5:15 PM | $ 112.83 | -0.11% | ||
| 5:14 PM | $ 112.95 | +0.03% | ||
| 5:13 PM | $ 112.93 | -0.12% | ||
| 5:12 PM | $ 113.08 | -0.05% | ||
| 5:11 PM | $ 113.16 | +0.01% | ||
| 5:10 PM | $ 113.17 | +0.02% | ||
| 5:09 PM | $ 113.15 | +0.06% | ||
| 5:08 PM | $ 113.08 | -0.06% | ||
| 5:07 PM | $ 113.15 | +0.08% | ||
| 5:06 PM | $ 113.06 | +0.06% | ||
| 5:05 PM | $ 112.99 | +0.04% | ||
| 5:04 PM | $ 112.94 | +0.04% | ||
| 5:03 PM | $ 112.91 | -0.17% | ||
| 5:02 PM | $ 113.1 | -0.07% | ||
| 5:01 PM | $ 113.19 | +0.11% | ||
| 5:00 PM | $ 113.07 | +0.02% | ||