Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 114.81
-0.03%
$ -- $ 387.01 million
6:38 PM $ 114.85
-0.06%
$ -- $ 385.95 million
6:37 PM $ 114.91
+0.02%
$ -- $ 385.95 million
6:36 PM $ 114.88
+0.08%
$ -- $ 383.17 million
6:35 PM $ 114.81
-0.05%
$ -- $ 383.17 million
6:34 PM $ 114.88
-0.04%
$ -- $ 383.17 million
6:33 PM $ 114.92
+0.04%
$ -- $ 382.3 million
6:32 PM $ 114.88
-0.11%
$ -- $ 382.3 million
6:31 PM $ 115.02
+0.11%
$ -- $ 380.58 million
6:30 PM $ 114.89
+0.03%
$ -- $ 380.58 million
6:29 PM $ 114.85
-0.01%
$ -- $ 379.61 million
6:28 PM $ 114.85
-0.03%
$ -- $ 379.61 million
6:27 PM $ 114.87
+0.06%
$ -- $ 377.54 million
6:26 PM $ 114.81
-0.04%
$ -- $ 377.54 million
6:25 PM $ 114.87
+0.00%
$ -- $ 375.47 million
6:24 PM $ 114.85
+0.03%
$ -- $ 369.26 million
6:23 PM $ 114.82
+0.07%
$ -- $ 369.26 million
6:22 PM $ 114.73
-0.17%
$ -- $ 368.74 million
6:21 PM $ 114.95
+0.00%
$ -- $ 368.74 million
6:20 PM $ 114.95
-0.16%
$ -- $ 368.74 million
6:19 PM $ 115.13
+0.10%
$ -- $ 366.39 million
6:18 PM $ 115.01
-0.01%
$ -- $ 366.39 million
6:17 PM $ 115.01
+0.02%
$ -- $ 364.93 million
6:16 PM $ 114.98
+0.05%
$ -- $ 364.93 million
6:15 PM $ 114.92
+0.10%
$ -- $ 364.23 million
6:14 PM $ 114.8
+0.03%
$ -- $ 364.23 million
6:13 PM $ 114.78
+0.07%
$ -- $ 362.85 million
6:12 PM $ 114.7
+0.00%
$ -- $ 362.85 million
6:11 PM $ 114.69
+0.14%
$ -- $ 362.48 million
6:10 PM $ 114.54
+0.06%
$ -- $ 359.9 million
6:09 PM $ 114.46
-0.04%
$ -- $ 359.9 million
6:08 PM $ 114.53
+0.03%
$ -- $ 358.74 million
6:07 PM $ 114.5
+0.06%
$ -- $ 358.74 million
6:06 PM $ 114.43
+0.03%
$ -- $ 358.74 million
6:05 PM $ 114.4
-0.12%
$ -- $ 356.71 million
6:04 PM $ 114.55
+0.03%
$ -- $ 356.71 million
6:03 PM $ 114.55
-0.09%
$ -- $ 355.88 million
6:02 PM $ 114.74
-0.18%
$ -- $ 355.88 million
6:01 PM $ 114.98
-0.07%
$ -- $ 352.41 million
6:00 PM $ 115.06
+0.07%
$ -- $ 352.41 million
5:59 PM $ 114.98
+0.09%
$ -- $ 350 million
5:58 PM $ 114.92
+0.09%
$ -- $ 349.07 million
5:57 PM $ 114.8
+0.10%
$ -- $ 349.07 million
5:56 PM $ 114.72
-0.05%
$ -- $ 345.84 million
5:55 PM $ 114.77
-0.03%
$ -- $ 345.84 million
5:54 PM $ 114.8
+0.00%
$ -- $ 345.84 million
5:53 PM $ 114.81
-0.02%
$ -- $ 342.92 million
5:52 PM $ 114.83
+0.05%
$ -- $ 342.92 million
5:51 PM $ 114.75
+0.10%
$ -- $ 341.04 million
5:50 PM $ 114.64
-0.21%
$ -- $ 341.04 million