Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 25
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 115.28
+0.02%
$ -- $ 402.74 million
7:00 PM $ 115.25
+0.11%
$ -- $ 402.74 million
6:59 PM $ 115.12
+0.00%
$ -- $ 401.98 million
6:58 PM $ 115.13
-0.03%
$ -- $ 401.98 million
6:57 PM $ 115.15
+0.08%
$ -- $ 399.52 million
6:56 PM $ 115.05
+0.03%
$ -- $ 399.52 million
6:55 PM $ 115.02
-0.12%
$ -- $ 397.28 million
6:54 PM $ 115.16
-0.04%
$ -- $ 396.39 million
6:53 PM $ 115.23
+0.06%
$ -- $ 396.39 million
6:52 PM $ 115.16
+0.04%
$ -- $ 394.81 million
6:51 PM $ 115.12
-0.11%
$ -- $ 394.81 million
6:50 PM $ 115.26
+0.09%
$ -- $ 392.4 million
6:49 PM $ 115.16
+0.03%
$ -- $ 392.4 million
6:48 PM $ 115.13
+0.06%
$ -- $ 392.4 million
6:47 PM $ 115.06
+0.01%
$ -- $ 391.39 million
6:46 PM $ 115.05
+0.05%
$ -- $ 391.39 million
6:45 PM $ 114.99
+0.03%
$ -- $ 390.27 million
6:44 PM $ 114.97
+0.00%
$ -- $ 390.27 million
6:43 PM $ 114.96
+0.07%
$ -- $ 389.82 million
6:42 PM $ 114.87
+0.02%
$ -- $ 389.82 million
6:41 PM $ 114.84
+0.02%
$ -- $ 387.46 million
6:40 PM $ 114.83
+0.02%
$ -- $ 387.46 million
6:39 PM $ 114.81
-0.03%
$ -- $ 387.01 million
6:38 PM $ 114.85
-0.06%
$ -- $ 385.95 million
6:37 PM $ 114.91
+0.02%
$ -- $ 385.95 million
6:36 PM $ 114.88
+0.08%
$ -- $ 383.17 million
6:35 PM $ 114.81
-0.05%
$ -- $ 383.17 million
6:34 PM $ 114.88
-0.04%
$ -- $ 383.17 million
6:33 PM $ 114.92
+0.04%
$ -- $ 382.3 million
6:32 PM $ 114.88
-0.11%
$ -- $ 382.3 million
6:31 PM $ 115.02
+0.11%
$ -- $ 380.58 million
6:30 PM $ 114.89
+0.03%
$ -- $ 380.58 million
6:29 PM $ 114.85
-0.01%
$ -- $ 379.61 million
6:28 PM $ 114.85
-0.03%
$ -- $ 379.61 million
6:27 PM $ 114.87
+0.06%
$ -- $ 377.54 million
6:26 PM $ 114.81
-0.04%
$ -- $ 377.54 million
6:25 PM $ 114.87
+0.00%
$ -- $ 375.47 million
6:24 PM $ 114.85
+0.03%
$ -- $ 369.26 million
6:23 PM $ 114.82
+0.07%
$ -- $ 369.26 million
6:22 PM $ 114.73
-0.17%
$ -- $ 368.74 million
6:21 PM $ 114.95
+0.00%
$ -- $ 368.74 million
6:20 PM $ 114.95
-0.16%
$ -- $ 368.74 million
6:19 PM $ 115.13
+0.10%
$ -- $ 366.39 million
6:18 PM $ 115.01
-0.01%
$ -- $ 366.39 million
6:17 PM $ 115.01
+0.02%
$ -- $ 364.93 million
6:16 PM $ 114.98
+0.05%
$ -- $ 364.93 million
6:15 PM $ 114.92
+0.10%
$ -- $ 364.23 million
6:14 PM $ 114.8
+0.03%
$ -- $ 364.23 million
6:13 PM $ 114.78
+0.07%
$ -- $ 362.85 million
6:12 PM $ 114.7
+0.00%
$ -- $ 362.85 million