Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:25 PM | $ 115.59 | +0.04% | ||
| 7:24 PM | $ 115.54 | +0.00% | ||
| 7:23 PM | $ 115.54 | -0.02% | ||
| 7:22 PM | $ 115.55 | +0.04% | ||
| 7:21 PM | $ 115.5 | -0.03% | ||
| 7:20 PM | $ 115.53 | -0.04% | ||
| 7:19 PM | $ 115.57 | +0.09% | ||
| 7:18 PM | $ 115.47 | +0.03% | ||
| 7:17 PM | $ 115.43 | -0.10% | ||
| 7:16 PM | $ 115.55 | +0.06% | ||
| 7:15 PM | $ 115.48 | +0.10% | ||
| 7:14 PM | $ 115.37 | -0.03% | ||
| 7:13 PM | $ 115.4 | -0.03% | ||
| 7:12 PM | $ 115.43 | +0.15% | ||
| 7:11 PM | $ 115.25 | +0.02% | ||
| 7:10 PM | $ 115.24 | +0.03% | ||
| 7:09 PM | $ 115.19 | +0.13% | ||
| 7:08 PM | $ 115.04 | +0.01% | ||
| 7:07 PM | $ 115.02 | +0.10% | ||
| 7:06 PM | $ 114.91 | -0.08% | ||
| 7:05 PM | $ 115.02 | -0.15% | ||
| 7:04 PM | $ 115.2 | +0.03% | ||
| 7:03 PM | $ 115.17 | -0.07% | ||
| 7:02 PM | $ 115.26 | -0.01% | ||
| 7:01 PM | $ 115.28 | +0.02% | ||
| 7:00 PM | $ 115.25 | +0.11% | ||
| 6:59 PM | $ 115.12 | +0.00% | ||
| 6:58 PM | $ 115.13 | -0.03% | ||
| 6:57 PM | $ 115.15 | +0.08% | ||
| 6:56 PM | $ 115.05 | +0.03% | ||
| 6:55 PM | $ 115.02 | -0.12% | ||
| 6:54 PM | $ 115.16 | -0.04% | ||
| 6:53 PM | $ 115.23 | +0.06% | ||
| 6:52 PM | $ 115.16 | +0.04% | ||
| 6:51 PM | $ 115.12 | -0.11% | ||
| 6:50 PM | $ 115.26 | +0.09% | ||
| 6:49 PM | $ 115.16 | +0.03% | ||
| 6:48 PM | $ 115.13 | +0.06% | ||
| 6:47 PM | $ 115.06 | +0.01% | ||
| 6:46 PM | $ 115.05 | +0.05% | ||
| 6:45 PM | $ 114.99 | +0.03% | ||
| 6:44 PM | $ 114.97 | +0.00% | ||
| 6:43 PM | $ 114.96 | +0.07% | ||
| 6:42 PM | $ 114.87 | +0.02% | ||
| 6:41 PM | $ 114.84 | +0.02% | ||
| 6:40 PM | $ 114.83 | +0.02% | ||
| 6:39 PM | $ 114.81 | -0.03% | ||
| 6:38 PM | $ 114.85 | -0.06% | ||
| 6:37 PM | $ 114.91 | +0.02% | ||
| 6:36 PM | $ 114.88 | +0.08% | ||