Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 115.74 | -0.08% | ||
| 7:49 PM | $ 115.83 | -0.03% | ||
| 7:48 PM | $ 115.86 | -0.08% | ||
| 7:47 PM | $ 115.96 | +0.01% | ||
| 7:46 PM | $ 115.97 | -0.10% | ||
| 7:45 PM | $ 116.09 | -0.05% | ||
| 7:44 PM | $ 116.13 | -0.05% | ||
| 7:43 PM | $ 116.18 | -0.03% | ||
| 7:42 PM | $ 116.2 | +0.06% | ||
| 7:41 PM | $ 116.13 | +0.04% | ||
| 7:40 PM | $ 116.07 | +0.16% | ||
| 7:39 PM | $ 115.87 | -0.14% | ||
| 7:38 PM | $ 116.03 | -0.11% | ||
| 7:37 PM | $ 116.16 | +0.03% | ||
| 7:36 PM | $ 116.13 | -0.08% | ||
| 7:35 PM | $ 116.23 | +0.04% | ||
| 7:34 PM | $ 116.16 | +0.03% | ||
| 7:33 PM | $ 116.1 | -0.04% | ||
| 7:32 PM | $ 116.15 | +0.07% | ||
| 7:31 PM | $ 116.08 | -0.03% | ||
| 7:30 PM | $ 115.99 | +0.24% | ||
| 7:29 PM | $ 115.72 | -0.04% | ||
| 7:28 PM | $ 115.76 | +0.10% | ||
| 7:27 PM | $ 115.64 | -0.02% | ||
| 7:26 PM | $ 115.65 | +0.04% | ||
| 7:25 PM | $ 115.59 | +0.04% | ||
| 7:24 PM | $ 115.54 | +0.00% | ||
| 7:23 PM | $ 115.54 | -0.02% | ||
| 7:22 PM | $ 115.55 | +0.04% | ||
| 7:21 PM | $ 115.5 | -0.03% | ||
| 7:20 PM | $ 115.53 | -0.04% | ||
| 7:19 PM | $ 115.57 | +0.09% | ||
| 7:18 PM | $ 115.47 | +0.03% | ||
| 7:17 PM | $ 115.43 | -0.10% | ||
| 7:16 PM | $ 115.55 | +0.06% | ||
| 7:15 PM | $ 115.48 | +0.10% | ||
| 7:14 PM | $ 115.37 | -0.03% | ||
| 7:13 PM | $ 115.4 | -0.03% | ||
| 7:12 PM | $ 115.43 | +0.15% | ||
| 7:11 PM | $ 115.25 | +0.02% | ||
| 7:10 PM | $ 115.24 | +0.03% | ||
| 7:09 PM | $ 115.19 | +0.13% | ||
| 7:08 PM | $ 115.04 | +0.01% | ||
| 7:07 PM | $ 115.02 | +0.10% | ||
| 7:06 PM | $ 114.91 | -0.08% | ||
| 7:05 PM | $ 115.02 | -0.15% | ||
| 7:04 PM | $ 115.2 | +0.03% | ||
| 7:03 PM | $ 115.17 | -0.07% | ||
| 7:02 PM | $ 115.26 | -0.01% | ||
| 7:01 PM | $ 115.28 | +0.02% | ||