Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 30
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 116.13
+0.03%
$ -- $ 524.01 million
8:24 PM $ 116.1
+0.03%
$ -- $ 524.01 million
8:23 PM $ 116.06
-0.03%
$ -- $ 524 million
8:22 PM $ 116.09
+0.00%
$ -- $ 524 million
8:21 PM $ 116.08
-0.06%
$ -- $ 523.81 million
8:20 PM $ 116.15
+0.00%
$ -- $ 523.81 million
8:19 PM $ 116.15
+0.00%
$ -- $ 523.69 million
8:18 PM $ 116.15
+0.03%
$ -- $ 523.69 million
8:17 PM $ 116.12
-0.03%
$ -- $ 523.63 million
8:16 PM $ 116.15
-0.03%
$ -- $ 523.63 million
8:15 PM $ 116.19
-0.01%
$ -- $ 512.37 million
8:14 PM $ 116.2
+0.00%
$ -- $ 512.37 million
8:13 PM $ 116.2
+0.09%
$ -- $ 512.37 million
8:12 PM $ 116.1
+0.00%
$ -- $ 512.37 million
8:11 PM $ 116.1
+0.00%
$ -- $ 512.37 million
8:10 PM $ 116.1
-0.03%
$ -- $ 512.37 million
8:09 PM $ 116.14
+0.13%
$ -- $ 512.37 million
8:08 PM $ 115.98
+0.13%
$ -- $ 512.37 million
8:07 PM $ 115.83
+0.00%
$ -- $ 512.37 million
8:06 PM $ 115.83
-0.03%
$ -- $ 512.37 million
8:05 PM $ 115.87
-0.15%
$ -- $ 512.37 million
8:04 PM $ 116.04
+0.09%
$ -- $ 512.37 million
8:03 PM $ 115.91
+0.11%
$ -- $ 512.37 million
8:02 PM $ 115.78
-0.23%
$ -- $ 512.37 million
8:01 PM $ 116.05
+0.00%
$ -- $ 507.54 million
8:00 PM $ 116.05
-0.02%
$ -- $ 507.54 million
Download