Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $113.1 | -0.05% | ||
| Jul 17, 9 PM | $113.16 | -0.01% | ||
| Jul 17, 8 PM | $113.17 | +0.00% | ||
| Jul 17, 7 PM | $113.17 | -0.34% | ||
| Jul 17, 6 PM | $113.56 | -0.22% | ||
| Jul 17, 5 PM | $113.81 | -0.10% | ||
| Jul 17, 4 PM | $113.92 | +0.23% | ||
| Jul 17, 3 PM | $113.66 | +0.91% | ||
| Jul 17, 2 PM | $112.64 | +0.53% | ||
| Jul 17, 1 PM | $112.05 | +0.04% | ||
| Jul 17, 12 PM | $112 | -0.53% | ||
| Jul 17, 11 AM | $112.6 | -0.33% | ||
| Jul 17, 10 AM | $112.97 | +0.24% | ||
| Jul 17, 9 AM | $112.7 | +0.75% | ||
| Jul 17, 8 AM | $111.86 | -0.18% | ||
| Jul 17, 7 AM | $112.06 | -0.26% | ||
| Jul 17, 6 AM | $112.35 | +0.10% | ||
| Jul 17, 5 AM | $112.24 | -0.64% | ||
| Jul 17, 4 AM | $112.96 | -0.26% | ||
| Jul 17, 3 AM | $113.26 | -0.01% | ||
| Jul 17, 2 AM | $113.27 | -0.23% | ||
| Jul 17, 1 AM | $113.53 | -0.32% | ||
| Jul 17, 12 AM | $113.89 | +0.04% | ||
| Jul 16, 11 PM | $113.84 | -0.27% | ||
| Jul 16, 10 PM | $114.15 | -0.14% | ||
| Jul 16, 9 PM | $114.31 | +0.08% | ||
| Jul 16, 8 PM | $114.22 | -0.04% | ||
| Jul 16, 7 PM | $114.29 | +0.10% | ||
| Jul 16, 6 PM | $114.18 | +0.26% | ||
| Jul 16, 5 PM | $113.88 | -0.42% | ||
| Jul 16, 4 PM | $114.36 | -0.14% | ||
| Jul 16, 3 PM | $114.52 | +0.03% | ||
| Jul 16, 2 PM | $114.46 | +0.17% | ||
| Jul 16, 1 PM | $114.26 | -0.59% | ||
| Jul 16, 12 PM | $114.94 | -0.23% | ||
| Jul 16, 11 AM | $115.2 | -0.27% | ||
| Jul 16, 10 AM | $115.46 | -0.58% | ||
| Jul 16, 9 AM | $116.13 | +0.22% | ||
| Jul 16, 8 AM | $115.88 | +0.04% | ||
| Jul 16, 7 AM | $115.83 | -0.49% | ||
| Jul 16, 6 AM | $116.4 | -0.11% | ||
| Jul 16, 5 AM | $116.53 | +0.09% | ||
| Jul 16, 4 AM | $116.42 | -0.17% | ||
| Jul 16, 3 AM | $116.62 | -0.09% | ||
| Jul 16, 2 AM | $116.72 | +0.19% | ||
| Jul 16, 1 AM | $116.5 | +0.21% | ||
| Jul 16, 12 AM | $116.26 | -0.18% | ||
| Jul 15, 11 PM | $116.47 | -0.01% | ||
| Jul 15, 10 PM | $116.48 | +0.03% | ||
| Jul 15, 9 PM | $116.44 | -0.01% | ||