Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $116.45
+0.01%
$9,738 $620.65 million
Jul 15, 7 PM $116.44
+0.47%
$9,738 $608.23 million
Jul 15, 6 PM $115.88
-0.17%
$9,691 $552.58 million
Jul 15, 5 PM $116.08
+0.83%
$9,707 $502.94 million
Jul 15, 4 PM $115.14
-0.36%
$9,629 $264.56 million
Jul 15, 3 PM $115.56
-0.35%
$9,664 $180.71 million
Jul 15, 2 PM $115.97
-1.06%
$9,698 $115.68 million
Jul 15, 1 PM $117.21
-0.61%
$9,802 $45.91 million
Jul 15, 12 PM $117.93
+0.08%
$9,862 $2 million
Jul 15, 11 AM $117.83
-0.02%
$9,854 $1.02 million
Jul 15, 10 AM $117.85
-0.08%
$9,855 $668,075
Jul 15, 9 AM $117.95
-0.12%
$9,864 $626,539
Jul 15, 8 AM $118.09
+0.08%
$9,876 $603,398
Jul 15, 7 AM $118
+0.00%
$9,868 $569.89 million
Jul 15, 6 AM $118
+0.04%
$9,868 $569.89 million
Jul 15, 5 AM $117.95
-0.01%
$9,864 $569.89 million
Jul 15, 4 AM $117.96
+0.00%
$9,865 $569.89 million
Jul 15, 3 AM $117.96
+0.03%
$9,865 $569.89 million
Jul 15, 2 AM $117.92
+0.16%
$9,861 $569.89 million
Jul 15, 1 AM $117.73
+0.03%
$9,845 $569.89 million
Jul 15, 12 AM $117.7
+0.12%
$9,843 $569.89 million
Jul 14, 11 PM $117.56
+0.39%
$9,831 $569.87 million
Jul 14, 10 PM $117.1
-0.09%
$9,793 $568.93 million
Jul 14, 9 PM $117.2
+0.04%
$9,801 $568.72 million
Jul 14, 8 PM $117.15
+0.04%
$9,797 $568.55 million
Jul 14, 7 PM $117.11
-0.16%
$9,794 $546.21 million
Jul 14, 6 PM $117.3
-0.14%
$9,809 $458.3 million
Jul 14, 5 PM $117.46
+0.14%
$9,823 $394.56 million
Jul 14, 4 PM $117.29
+0.29%
$9,809 $342.43 million
Jul 14, 3 PM $116.94
+0.07%
$9,779 $270.11 million
Jul 14, 2 PM $116.88
+0.21%
$9,774 $116.16 million
Jul 14, 1 PM $116.65
+0.11%
$9,755 $56.14 million
Jul 14, 12 PM $116.53
+0.58%
$9,745 $7.03 million
Jul 14, 11 AM $115.86
-0.21%
$9,689 $2.39 million
Jul 14, 10 AM $116.1
+0.00%
$9,709 $469,014
Jul 14, 9 AM $116.1
+0.03%
$9,709 $395,994
Jul 14, 8 AM $116.07
-0.09%
$9,707 $366,827
Jul 14, 7 AM $116.17
+0.11%
$9,715 $723.45 million
Jul 14, 6 AM $116.04
+0.00%
$9,704 $723.45 million
Jul 14, 5 AM $116.04
+0.32%
$9,704 $723.45 million
Jul 14, 4 AM $115.67
+0.15%
$9,673 $723.45 million
Jul 14, 3 AM $115.5
+0.10%
$9,659 $723.45 million
Jul 14, 2 AM $115.39
-0.29%
$9,650 $723.32 million
Jul 14, 1 AM $115.73
-0.27%
$9,678 $723.32 million
Jul 14, 12 AM $116.04
+0.66%
$9,704 $723.32 million
Jul 13, 11 PM $115.28
-0.07%
$9,641 $723.19 million
Jul 13, 10 PM $115.36
-0.11%
$9,647 $722.2 million
Jul 13, 9 PM $115.49
+0.00%
$9,658 $720.21 million
Jul 13, 8 PM $115.49
-0.09%
$9,658 $719.88 million
Jul 13, 7 PM $115.59
+0.03%
$9,666 $685.14 million