Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $115.55
+0.06%
$9,663 $599.62 million
Jul 13, 5 PM $115.48
-0.33%
$9,657 $558.73 million
Jul 13, 4 PM $115.86
-0.47%
$9,689 $512.3 million
Jul 13, 3 PM $116.41
-0.44%
$9,735 $453.17 million
Jul 13, 2 PM $116.92
+0.45%
$9,778 $186.57 million
Jul 13, 1 PM $116.42
-0.33%
$9,736 $91.02 million
Jul 13, 12 PM $116.81
-0.10%
$9,769 $3.47 million
Jul 13, 11 AM $116.93
+0.03%
$9,779 $2.16 million
Jul 13, 10 AM $116.9
+0.00%
$9,776 $1.01 million
Jul 13, 9 AM $116.9
-0.08%
$9,776 $965,800
Jul 13, 8 AM $116.99
+0.43%
$9,784 $949,757
Jul 13, 7 AM $116.49
+0.09%
$9,742 $1.24 million
Jul 13, 6 AM $116.38
-0.17%
$9,733 $1.22 million
Jul 13, 5 AM $116.6
+0.09%
$9,751 $1.15 million
Jul 13, 4 AM $116.45
-0.15%
$9,738 $1.1 million
Jul 13, 3 AM $116.63
-0.05%
$9,753 $990,436
Jul 13, 2 AM $116.69
+0.05%
$9,758 $598,171
Jul 13, 1 AM $116.63
-0.32%
$9,753 $528,586
Jul 13, 12 AM $117.01
-0.91%
$9,785 $488,492
Jul 12, 11 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 10 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 9 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 8 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 7 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 6 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 5 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 4 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 3 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 2 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 1 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 12 PM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 11 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 10 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 9 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 8 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 7 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 6 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 5 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 4 AM $118.09
+0.00%
$9,876 $451.66 million
Jul 12, 3 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 12, 2 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 12, 1 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 12, 12 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 11 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 10 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 9 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 8 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 7 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 6 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 5 PM $118.09
+0.00%
$9,876 $450.92 million