Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 3 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 2 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 1 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 12 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 11 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 10 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 9 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 8 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 7 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 6 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 5 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 4 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 3 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 2 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 1 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 11, 12 AM $118.09
+0.00%
$9,876 $450.92 million
Jul 10, 11 PM $118.09
+0.00%
$9,876 $450.92 million
Jul 10, 10 PM $118.09
-0.01%
$9,876 $450.68 million
Jul 10, 9 PM $118.1
-0.01%
$9,876 $450.58 million
Jul 10, 8 PM $118.11
+0.06%
$9,877 $450.44 million
Jul 10, 7 PM $118.04
+0.03%
$9,871 $437.45 million
Jul 10, 6 PM $118.01
-0.03%
$9,869 $378.32 million
Jul 10, 5 PM $118.05
+0.07%
$9,872 $325.24 million
Jul 10, 4 PM $117.98
+0.35%
$9,866 $286.42 million
Jul 10, 3 PM $117.57
+0.56%
$9,832 $165.76 million
Jul 10, 2 PM $116.93
-0.60%
$9,779 $124.93 million
Jul 10, 1 PM $117.64
+0.41%
$9,838 $53.33 million
Jul 10, 12 PM $117.16
-0.13%
$9,798 $1.76 million
Jul 10, 11 AM $117.31
-0.13%
$9,810 $1.38 million
Jul 10, 10 AM $117.46
+0.01%
$9,823 $833,958
Jul 10, 9 AM $117.45
-0.02%
$9,822 $821,155
Jul 10, 8 AM $117.47
+0.41%
$9,824 $766,547
Jul 10, 7 AM $116.99
-0.32%
$9,784 $371.38 million
Jul 10, 6 AM $117.37
-0.10%
$9,815 $371.38 million
Jul 10, 5 AM $117.48
-0.03%
$9,825 $371.38 million
Jul 10, 4 AM $117.51
-0.06%
$9,827 $371.38 million
Jul 10, 3 AM $117.58
-0.11%
$9,833 $371.38 million
Jul 10, 2 AM $117.71
+0.20%
$9,844 $371.38 million
Jul 10, 1 AM $117.48
+0.18%
$9,825 $371.38 million
Jul 10, 12 AM $117.27
-0.40%
$9,807 $371.38 million
Jul 9, 11 PM $117.74
-0.01%
$9,846 $371.34 million
Jul 9, 10 PM $117.75
-0.07%
$9,847 $371.04 million
Jul 9, 9 PM $117.83
+0.00%
$9,854 $370.74 million
Jul 9, 8 PM $117.83
+0.12%
$9,854 $365.37 million
Jul 9, 7 PM $117.69
-0.25%
$9,842 $351.04 million
Jul 9, 6 PM $117.99
-0.16%
$9,867 $308.6 million
Jul 9, 5 PM $118.18
+0.31%
$9,883 $269.6 million
Jul 9, 4 PM $117.82
-0.09%
$9,853 $234.19 million
Jul 9, 3 PM $117.93
+0.44%
$9,862 $168.81 million