Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $117.42 | -0.33% | ||
| Jul 9, 1 PM | $117.8 | +0.75% | ||
| Jul 9, 12 PM | $116.92 | +0.25% | ||
| Jul 9, 11 AM | $116.63 | +0.52% | ||
| Jul 9, 10 AM | $116.03 | -0.19% | ||
| Jul 9, 9 AM | $116.25 | -0.17% | ||
| Jul 9, 8 AM | $116.45 | +0.01% | ||
| Jul 9, 7 AM | $116.44 | +0.32% | ||
| Jul 9, 6 AM | $116.07 | +0.00% | ||
| Jul 9, 5 AM | $116.07 | +0.09% | ||
| Jul 9, 4 AM | $115.97 | +0.28% | ||
| Jul 9, 3 AM | $115.65 | +0.15% | ||
| Jul 9, 2 AM | $115.48 | -0.26% | ||
| Jul 9, 1 AM | $115.78 | -0.03% | ||
| Jul 9, 12 AM | $115.81 | +0.18% | ||
| Jul 8, 11 PM | $115.6 | +0.25% | ||
| Jul 8, 10 PM | $115.31 | +0.10% | ||
| Jul 8, 9 PM | $115.2 | +0.01% | ||
| Jul 8, 8 PM | $115.19 | -0.25% | ||
| Jul 8, 7 PM | $115.49 | +0.21% | ||
| Jul 8, 6 PM | $115.24 | +0.32% | ||
| Jul 8, 5 PM | $114.87 | +0.10% | ||
| Jul 8, 4 PM | $114.76 | +1.39% | ||
| Jul 8, 3 PM | $113.18 | -0.51% | ||
| Jul 8, 2 PM | $113.74 | -0.59% | ||
| Jul 8, 1 PM | $114.41 | +1.26% | ||
| Jul 8, 12 PM | $112.99 | +0.33% | ||
| Jul 8, 11 AM | $112.62 | +0.00% | ||
| Jul 8, 10 AM | $112.62 | +0.45% | ||
| Jul 8, 9 AM | $112.12 | -0.70% | ||
| Jul 8, 8 AM | $112.91 | -1.02% | ||
| Jul 8, 7 AM | $114.07 | +0.09% | ||
| Jul 8, 6 AM | $113.97 | +0.03% | ||
| Jul 8, 5 AM | $113.94 | -0.23% | ||
| Jul 8, 4 AM | $114.2 | -0.26% | ||
| Jul 8, 3 AM | $114.5 | +0.22% | ||
| Jul 8, 2 AM | $114.25 | -0.10% | ||
| Jul 8, 1 AM | $114.37 | -0.33% | ||
| Jul 8, 12 AM | $114.75 | +0.96% | ||
| Jul 7, 11 PM | $113.66 | -0.21% | ||
| Jul 7, 10 PM | $113.9 | +0.03% | ||
| Jul 7, 9 PM | $113.87 | -0.24% | ||
| Jul 7, 8 PM | $114.14 | +0.07% | ||
| Jul 7, 7 PM | $114.07 | +0.01% | ||
| Jul 7, 6 PM | $114.06 | -0.79% | ||
| Jul 7, 5 PM | $114.96 | +0.10% | ||
| Jul 7, 4 PM | $114.85 | +0.63% | ||
| Jul 7, 3 PM | $114.13 | +0.76% | ||
| Jul 7, 2 PM | $113.29 | -0.40% | ||
| Jul 7, 1 PM | $113.8 | -1.21% | ||