Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $115.19
+0.19%
$9,633 $4.31 million
Jul 7, 11 AM $114.97
-0.29%
$9,615 $2.8 million
Jul 7, 10 AM $115.3
-0.13%
$9,642 $1.53 million
Jul 7, 9 AM $115.45
+0.10%
$9,655 $1.41 million
Jul 7, 8 AM $115.33
-0.16%
$9,645 $1.32 million
Jul 7, 7 AM $115.52
+0.23%
$9,661 $596.6 million
Jul 7, 6 AM $115.26
+0.07%
$9,639 $596.6 million
Jul 7, 5 AM $115.18
+0.23%
$9,632 $596.6 million
Jul 7, 4 AM $114.91
-0.37%
$9,610 $596.6 million
Jul 7, 3 AM $115.34
-0.40%
$9,646 $596.6 million
Jul 7, 2 AM $115.8
-0.01%
$9,684 $596.44 million
Jul 7, 1 AM $115.81
-0.39%
$9,685 $596.44 million
Jul 7, 12 AM $116.26
-0.13%
$9,723 $596.44 million
Jul 6, 11 PM $116.1
-0.10%
$9,709 $596.39 million
Jul 6, 10 PM $116.22
-0.21%
$9,719 $595.67 million
Jul 6, 9 PM $116.47
-0.05%
$9,740 $594.94 million
Jul 6, 8 PM $116.53
+0.15%
$9,745 $589.27 million
Jul 6, 7 PM $116.36
-0.21%
$9,731 $565.95 million
Jul 6, 6 PM $116.6
+0.22%
$9,751 $482.82 million
Jul 6, 5 PM $116.34
-0.47%
$9,729 $423.91 million
Jul 6, 4 PM $116.89
-0.43%
$9,775 $368.83 million
Jul 6, 3 PM $117.39
+0.06%
$9,817 $317.99 million
Jul 6, 2 PM $117.31
+0.21%
$9,810 $247.47 million
Jul 6, 1 PM $117.07
+0.84%
$9,790 $124.71 million
Jul 6, 12 PM $116.1
+0.11%
$9,709 $8.47 million
Jul 6, 11 AM $115.97
+0.04%
$9,698 $6.53 million
Jul 6, 10 AM $115.92
-0.03%
$9,694 $1.2 million
Jul 6, 9 AM $115.95
+0.21%
$9,697 $1.13 million
Jul 6, 8 AM $115.71
-0.21%
$9,677 $917,625
Jul 6, 7 AM $115.95
-0.03%
$9,697 $717,578
Jul 6, 6 AM $115.99
+0.22%
$9,700 $575,051
Jul 6, 5 AM $115.74
-0.15%
$9,679 $527,523
Jul 6, 4 AM $115.91
+0.52%
$9,693 $517,221
Jul 6, 3 AM $115.31
+0.23%
$9,643 $505,073
Jul 6, 2 AM $115.05
-0.59%
$9,621 $449,299
Jul 6, 1 AM $115.73
-0.41%
$9,678 $373,966
Jul 6, 12 AM $116.21
+1.16%
$9,718 $227,884
Jul 5, 11 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 10 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 9 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 8 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 7 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 6 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 5 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 4 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 3 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 2 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 1 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 12 PM $114.88
+0.00%
$9,607 $604.46 million
Jul 5, 11 AM $114.88
+0.00%
$9,607 $604.46 million