XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₆818
+0.00%
$ -- $ 31,668
Jul 18, 7 AM $ 0.948
+0.03%
$ -- $ 31,651
Jul 18, 6 AM $ 0.938
-3.40%
$ -- $ 29,994
Jul 17, 8 PM $ 0.936
-3.39%
$ -- $ 44,684
Jul 17, 7 PM $ 0.939
-2.97%
$ -- $ 42,277
Jul 17, 4 PM $ 0.934
-3.35%
$ -- $ 35,101
Jul 17, 2 PM $ 0.924
-0.05%
$ -- $ 32,096
Jul 17, 1 PM $ 0.958
+0.57%
$ -- $ 28,024
Jul 17, 2 AM $ 0.938
-1.48%
$ -- $ 46,865
Jul 17, 1 AM $ 0.937
-4.46%
$ -- $ 32,260
Jul 17, 12 AM $ 0.944
+0.05%
$ -- $ 31,331
Jul 16, 5 PM $ 0.962
-4.47%
$ -- $ 24,413
Jul 16, 8 AM $ 0.979
+1.33%
$ -- $ 22,727
Download