$BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₈512
+0.00%
$-- $0.0001
Jul 2025 $0.0₇11
+0.00%
$-- $0
May 2025 $0.0₇194
+31.22%
$-- $1
Apr 2025 $0.0₇15
+18.00%
$-- $1
Mar 2025 $0.0₇126
-20.12%
$-- $55
Feb 2025 $0.0₇156
-98.48%
$-- $2,380
Jan 2025 $0.0₆693
+118.42%
$-- $32,330
Nov 2024 $0.0₅183
+86.48%
$-- $27,926
Oct 2024 $0.0₆892
-8.41%
$814,043 $1.28 million
Sep 2024 $0.0₆974
-41.83%
$817,264 $204,117
Download