$BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈512
+0.00%
$ -- $ 0.0001
Jul 2025 $ 0.0₇11
+0.00%
$ -- $ 0
May 2025 $ 0.0₇194
+31.22%
$ -- $ 1
Apr 2025 $ 0.0₇15
+18.00%
$ -- $ 1
Mar 2025 $ 0.0₇126
-20.12%
$ -- $ 55
Feb 2025 $ 0.0₇156
-98.48%
$ -- $ 2,380
Jan 2025 $ 0.0₆693
+118.42%
$ -- $ 32,330
Nov 2024 $ 0.0₅183
+86.48%
$ -- $ 27,926
Oct 2024 $ 0.0₆892
-8.41%
$ 814,043 $ 1.28 million
Sep 2024 $ 0.0₆974
-41.83%
$ 817,264 $ 204,117
Download