$BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₈512
+0.00%
$4,293 $0.0001
Jul 10, 2025 $0.0₇11
+0.00%
$9,257 $0
May 12, 2025 $0.0₇194
+0.00%
$-- $0
May 5, 2025 $0.0₇148
+0.00%
$-- $0
Apr 28, 2025 $0.0₇15
+0.00%
$-- $0
Apr 21, 2025 $0.0₇141
+0.00%
$-- $0
Apr 14, 2025 $0.0₇127
+0.00%
$-- $0
Mar 31, 2025 $0.0₇126
+0.00%
$-- $1
Mar 24, 2025 $0.0₇143
+0.00%
$-- $10
Mar 17, 2025 $0.0₇125
+0.00%
$-- $1
Mar 3, 2025 $0.0₇158
+0.00%
$-- $43
Feb 24, 2025 $0.0₇156
+0.00%
$-- $81
Feb 17, 2025 $0.0₇186
+0.00%
$-- $397
Feb 10, 2025 $0.0₅103
+0.00%
$-- $1,166
Feb 3, 2025 $0.0₅103
+0.00%
$-- $736
Jan 27, 2025 $0.0₆693
+0.00%
$-- $2,604
Jan 26, 2025 $0.0₆761
+0.00%
$-- $1,662
Jan 25, 2025 $0.0₆747
+0.00%
$-- $3,614
Jan 24, 2025 $0.0₆79
+0.00%
$-- $7,551
Jan 14, 2025 $0.0₆56
-1.68%
$-- $348
Jan 13, 2025 $0.0₆525
+0.71%
$440,152 $1,000
Jan 12, 2025 $0.0₆509
+15.97%
$426,873 $4,896
Jan 11, 2025 $0.0₆434
+27.35%
$363,777 $760
Jan 10, 2025 $0.0₆358
+3.00%
$299,909 $2,440
Jan 9, 2025 $0.0₆371
+21.47%
$311,548 $6,807
Jan 8, 2025 $0.0₆3
-5.34%
$252,012 $648
Nov 3, 2024 $0.0₅183
-15.52%
$-- $6,017
Nov 2, 2024 $0.0₅222
+148.10%
$1.86 million $10,886
Nov 1, 2024 $0.0₆878
-10.37%
$736,427 $11,022
Oct 31, 2024 $0.0₆971
+8.84%
$814,043 $8,351
Oct 30, 2024 $0.0₆892
+8.81%
$748,342 $19,227
Oct 29, 2024 $0.0₆818
+63.83%
$685,773 $4,750
Oct 28, 2024 $0.0₆499
-5.55%
$418,733 $1,831
Oct 27, 2024 $0.0₆529
-8.08%
$443,445 $4,123
Oct 26, 2024 $0.0₆573
-9.16%
$480,523 $8,031
Oct 25, 2024 $0.0₆627
-2.93%
$525,488 $224,764
Oct 24, 2024 $0.0₆646
-7.15%
$542,086 $2,383
Oct 23, 2024 $0.0₆696
+0.43%
$583,479 $1,442
Oct 22, 2024 $0.0₆712
-0.12%
$597,602 $2,044
Oct 21, 2024 $0.0₆713
-27.80%
$598,337 $144,746
Oct 20, 2024 $0.0₅1
-26.79%
$840,270 $194,113
Oct 19, 2024 $0.0₅158
+82.30%
$1.32 million $553,846
Oct 18, 2024 $0.0₆867
-2.66%
$727,184 $844
Oct 17, 2024 $0.0₆89
-4.17%
$746,832 $8,235
Oct 16, 2024 $0.0₆933
-16.61%
$782,840 $14,564
Oct 15, 2024 $0.0₅119
-15.26%
$996,643 $76,450
Oct 14, 2024 $0.0₅14
+1.56%
$1.17 million $5,364
Oct 13, 2024 $0.0₅138
-0.06%
$1.16 million $125
Oct 12, 2024 $0.0₅144
+0.79%
$-- $191
Oct 11, 2024 $0.0₅143
+11.65%
$1.2 million $813
Download