$BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₈512
+0.00%
$-- $0.0001
Jul 7 $0.0₇11
+0.00%
$-- $0
May 12 $0.0₇194
+0.00%
$-- $0
May 5 $0.0₇148
+0.00%
$-- $0
Apr 28 $0.0₇15
+0.00%
$-- $0
Apr 21 $0.0₇141
+0.00%
$-- $0
Apr 14 $0.0₇127
+0.00%
$-- $0
Mar 31 $0.0₇126
+0.00%
$-- $1
Mar 24 $0.0₇143
+0.00%
$-- $10
Mar 17 $0.0₇125
+0.00%
$-- $1
Mar 3 $0.0₇158
+0.00%
$-- $43
Feb 24 $0.0₇156
+0.00%
$-- $81
Feb 17 $0.0₇186
+0.00%
$-- $397
Feb 10 $0.0₅103
+0.00%
$-- $1,166
Feb 3 $0.0₅103
+0.00%
$-- $736
Jan 27 $0.0₆693
+0.00%
$-- $2,604
Jan 20 $0.0₆747
-5.45%
$-- $11,166
Jan 13 $0.0₆56
+7.38%
$-- $1,348
Jan 6 $0.0₆434
+36.65%
$426,873 $10,654
Oct 28 $0.0₅183
+245.60%
$-- $62,085
Oct 21 $0.0₆573
-42.01%
$443,445 $383,411
Oct 14 $0.0₅1
-27.31%
$840,270 $853,416
Oct 7 $0.0₅144
+61.22%
$1.16 million $5,978
Sep 30 $0.0₆916
-13.25%
$781,315 $7,934
Sep 23 $0.0₅102
-14.47%
$885,309 $4,131
Sep 16 $0.0₅146
+60.08%
$997,939 $27,545
Sep 9 $0.0₆983
-25.62%
$764,445 $60,806
Sep 2 $0.0₅122
-26.94%
$1.12 million $92,611
Download