$BLOOD Historical Data

BLOOD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅128
+21.07%
$ 1.07 million $ 1,436
Oct 9, 2024 $ 0.0₅106
+27.19%
$ 889,384 $ 2,861
Oct 8, 2024 $ 0.0₆834
-0.07%
$ 699,500 $ 536
Oct 7, 2024 $ 0.0₆836
-6.53%
$ 701,538 $ 140
Oct 6, 2024 $ 0.0₆932
+1.78%
$ 781,315 $ 158
Oct 5, 2024 $ 0.0₆916
+14.39%
$ 768,570 $ 2,839
Oct 4, 2024 $ 0.0₆801
-5.21%
$ 671,947 $ 769
Oct 3, 2024 $ 0.0₆844
-2.59%
$ 708,173 $ 257
Oct 2, 2024 $ 0.0₆87
+0.48%
$ 729,796 $ 2,101
Oct 1, 2024 $ 0.0₆867
-11.02%
$ 727,019 $ 1,051
Sep 30, 2024 $ 0.0₆974
-7.75%
$ 817,264 $ 917
Sep 29, 2024 $ 0.0₅106
+3.57%
$ 885,309 $ 345
Sep 28, 2024 $ 0.0₅102
-6.54%
$ 852,882 $ 219
Sep 27, 2024 $ 0.0₅109
-6.51%
$ 914,867 $ 1,589
Sep 26, 2024 $ 0.0₅117
+6.99%
$ 979,711 $ 401
Sep 25, 2024 $ 0.0₅109
-8.66%
$ 915,400 $ 357
Sep 24, 2024 $ 0.0₅12
+0.98%
$ 1 million $ 593
Sep 23, 2024 $ 0.0₅118
-0.40%
$ 993,264 $ 973
Sep 22, 2024 $ 0.0₅119
-18.46%
$ 997,939 $ 8,953
Sep 21, 2024 $ 0.0₅146
+0.11%
$ 1.22 million $ 1,316
Sep 20, 2024 $ 0.0₅146
-1.17%
$ 1.22 million $ 949
Sep 19, 2024 $ 0.0₅147
+21.94%
$ 1.24 million $ 5,525
Sep 18, 2024 $ 0.0₅12
+2.19%
$ 1.01 million $ 1,784
Sep 17, 2024 $ 0.0₅117
+26.01%
$ 985,442 $ 15,566
Sep 16, 2024 $ 0.0₆934
+2.39%
$ 783,151 $ 2,405
Sep 15, 2024 $ 0.0₆911
-7.34%
$ 764,445 $ 3,996
Sep 14, 2024 $ 0.0₆983
+3.66%
$ 824,553 $ 3,211
Sep 13, 2024 $ 0.0₆947
-17.30%
$ 794,324 $ 5,060
Sep 12, 2024 $ 0.0₅115
-1.36%
$ 961,399 $ 9,801
Sep 11, 2024 $ 0.0₅116
+8.92%
$ 976,078 $ 12,762
Sep 10, 2024 $ 0.0₅107
-20.50%
$ 906,851 $ 26,432
Sep 9, 2024 $ 0.0₅135
+1.81%
$ 1.14 million $ 3,541
Sep 8, 2024 $ 0.0₅132
+7.93%
$ 1.12 million $ 4,813
Sep 7, 2024 $ 0.0₅122
-1.22%
$ 1.04 million $ 3,658
Sep 6, 2024 $ 0.0₅124
-19.59%
$ 1.05 million $ 18,393
Sep 5, 2024 $ 0.0₅154
-13.53%
$ 1.31 million $ 24,020
Sep 4, 2024 $ 0.0₅178
+0.68%
$ 1.51 million $ 25,651
Sep 3, 2024 $ 0.0₅177
+5.73%
$ 1.5 million $ 20,888
Download