Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.1
+0.00%
$ 262.82 million $ 543
Today, at 10 PM $ 3.11
-2.86%
$ 263.4 million $ 539
Today, at 9 PM $ 3.22
+1.62%
$ 273.24 million $ 274
Today, at 8 PM $ 3.16
+2.59%
$ 268.05 million $ 272
Today, at 7 PM $ 3.09
+0.28%
$ 261.71 million $ 264
Today, at 6 PM $ 3.06
-1.04%
$ 259.73 million $ 264
Today, at 5 PM $ 3.09
-0.53%
$ 261.59 million $ 557
Today, at 4 PM $ 3.08
-1.56%
$ 260.91 million $ 558
Today, at 3 PM $ 3.1
-0.72%
$ 262.47 million $ 745
Today, at 2 PM $ 3.12
-0.39%
$ 264.08 million $ 743
Today, at 1 PM $ 3.13
+0.20%
$ 265.48 million $ 745
Today, at 12 PM $ 3.13
+0.06%
$ 265.45 million $ 745
Today, at 11 AM $ 3.13
-0.07%
$ 265.31 million $ 746
Today, at 10 AM $ 3.13
+0.05%
$ 265.33 million $ 746
Today, at 9 AM $ 3.13
-0.26%
$ 265.24 million $ 745
Today, at 8 AM $ 3.14
-0.03%
$ 265.97 million $ 1,056
Today, at 7 AM $ 3.14
-0.33%
$ 266.16 million $ 1,056
Today, at 6 AM $ 3.15
-0.14%
$ 267.13 million $ 1,246
Today, at 5 AM $ 3.14
+0.15%
$ 266.51 million $ 1,248
Today, at 4 AM $ 3.14
+2.76%
$ 266.28 million $ 1,242
Today, at 3 AM $ 3.06
-0.14%
$ 259.21 million $ 1,209
Today, at 2 AM $ 3.06
-2.68%
$ 259.41 million $ 1,211
Today, at 1 AM $ 3.16
+3.03%
$ 267.6 million $ 1,244
Yesterday, at 12 AM $ 3.07
+0.02%
$ 259.94 million $ 1,212
Yesterday, at 11 PM $ 2.99
+9.08%
$ 253.32 million $ 1,213
Yesterday, at 10 PM $ 3.08
+2.69%
$ 260.71 million $ 1,047
Yesterday, at 9 PM $ 3.03
-0.14%
$ 256.93 million $ 1,187
Yesterday, at 8 PM $ 3.04
-1.11%
$ 257.2 million $ 1,203
Yesterday, at 7 PM $ 3.07
-0.24%
$ 260.06 million $ 1,216
Yesterday, at 6 PM $ 3.07
+0.23%
$ 260.38 million $ 1,218
Yesterday, at 5 PM $ 3.05
+0.91%
$ 258.51 million $ 909
Yesterday, at 4 PM $ 3.03
+1.79%
$ 256.7 million $ 896
Yesterday, at 3 PM $ 2.99
-0.77%
$ 253.71 million $ 714
Yesterday, at 2 PM $ 3.02
-0.20%
$ 256.3 million $ 724
Yesterday, at 1 PM $ 3.03
+0.02%
$ 256.58 million $ 879
Yesterday, at 12 PM $ 3.02
+0.19%
$ 256.3 million $ 1,061
Yesterday, at 11 AM $ 2.99
+4.58%
$ 253.72 million $ 1,058
Yesterday, at 10 AM $ 2.85
-0.33%
$ 241.76 million $ 1,003
Yesterday, at 9 AM $ 2.86
-0.05%
$ 242.51 million $ 1,003
Yesterday, at 8 AM $ 2.87
-3.42%
$ 243.31 million $ 698
Yesterday, at 7 AM $ 2.98
+0.92%
$ 252.69 million $ 724
Yesterday, at 6 AM $ 3.06
+0.84%
$ 259.11 million $ 720
Yesterday, at 5 AM $ 3.04
+0.29%
$ 257.7 million $ 547
Yesterday, at 4 AM $ 3.04
+0.72%
$ 258.02 million $ 547
Yesterday, at 3 AM $ 3.04
+0.97%
$ 257.89 million $ 545
Yesterday, at 2 AM $ 3.05
+0.33%
$ 258.19 million $ 730
Yesterday, at 1 AM $ 3.01
+0.21%
$ 254.73 million $ 736
Apr 13, 12 AM $ 3
+1.58%
$ 254.2 million $ 727
Apr 12, 11 PM $ 2.96
+0.06%
$ 250.93 million $ 715
Apr 12, 10 PM $ 3.01
+0.36%
$ 255.09 million $ 599
Download