Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.16
+0.00%
$ 98.01 million $ 315
Today, at 1 PM $ 1.15
+1.00%
$ 97.7 million $ 314
Today, at 12 PM $ 1.14
+0.17%
$ 96.81 million $ 489
Today, at 11 AM $ 1.14
-0.07%
$ 96.74 million $ 488
Today, at 10 AM $ 1.14
+0.16%
$ 96.78 million $ 461
Today, at 9 AM $ 1.14
-6.33%
$ 96.75 million $ 461
Today, at 8 AM $ 1.22
-0.98%
$ 103.27 million $ 433
Today, at 7 AM $ 1.23
-0.01%
$ 104.5 million $ 354
Today, at 6 AM $ 1.23
-0.12%
$ 104.61 million $ 354
Today, at 5 AM $ 1.24
+0.03%
$ 104.73 million $ 354
Today, at 4 AM $ 1.23
-0.19%
$ 104.65 million $ 392
Today, at 3 AM $ 1.24
+0.07%
$ 104.85 million $ 392
Today, at 2 AM $ 1.24
+0.22%
$ 104.81 million $ 455
Today, at 1 AM $ 1.23
-0.04%
$ 104.55 million $ 453
Today, at 12 AM $ 1.23
-0.03%
$ 104.61 million $ 454
Yesterday, at 11 PM $ 1.23
-0.10%
$ 104.63 million $ 476
Yesterday, at 10 PM $ 1.24
-0.01%
$ 104.67 million $ 476
Yesterday, at 9 PM $ 1.24
-0.04%
$ 104.69 million $ 476
Yesterday, at 8 PM $ 1.24
-0.62%
$ 104.73 million $ 476
Yesterday, at 7 PM $ 1.24
+0.03%
$ 105.39 million $ 356
Yesterday, at 6 PM $ 1.24
+0.11%
$ 105.38 million $ 356
Yesterday, at 5 PM $ 1.24
+0.08%
$ 105.26 million $ 356
Yesterday, at 4 PM $ 1.24
-0.19%
$ 105.19 million $ 298
Yesterday, at 3 PM $ 1.24
+0.07%
$ 105.35 million $ 299
Yesterday, at 2 PM $ 1.24
-0.06%
$ 105.29 million $ 381
Yesterday, at 1 PM $ 1.24
+0.94%
$ 105.43 million $ 381
Yesterday, at 12 PM $ 1.21
-0.02%
$ 102.16 million $ 312
Yesterday, at 11 AM $ 1.21
-0.01%
$ 102.21 million $ 312
Yesterday, at 10 AM $ 1.21
-0.01%
$ 102.18 million $ 348
Yesterday, at 9 AM $ 1.21
+0.20%
$ 102.33 million $ 349
Yesterday, at 8 AM $ 1.21
+0.09%
$ 102.15 million $ 348
Yesterday, at 7 AM $ 1.2
-0.32%
$ 102.06 million $ 348
Yesterday, at 6 AM $ 1.21
+0.13%
$ 102.28 million $ 349
Yesterday, at 5 AM $ 1.21
+0.02%
$ 102.21 million $ 348
Yesterday, at 4 AM $ 1.21
+0.07%
$ 102.18 million $ 389
Yesterday, at 3 AM $ 1.2
-0.01%
$ 102.01 million $ 388
Yesterday, at 2 AM $ 1.2
-0.63%
$ 102.02 million $ 509
Yesterday, at 1 AM $ 1.21
+0.01%
$ 102.72 million $ 444
Yesterday, at 12 AM $ 1.21
+0.05%
$ 102.85 million $ 444
Jul 14, 11 PM $ 1.18
-0.05%
$ 99.91 million $ 475
Jul 14, 10 PM $ 1.18
+0.28%
$ 100.23 million $ 579
Jul 14, 9 PM $ 1.18
+0.05%
$ 99.98 million $ 648
Jul 14, 8 PM $ 1.18
-0.06%
$ 99.95 million $ 648
Jul 14, 7 PM $ 1.18
+0.10%
$ 100.02 million $ 648
Jul 14, 6 PM $ 1.18
-0.01%
$ 99.84 million $ 647
Jul 14, 5 PM $ 1.18
-0.18%
$ 99.85 million $ 647
Jul 14, 4 PM $ 1.18
-0.02%
$ 100.03 million $ 648
Jul 14, 3 PM $ 1.18
+0.15%
$ 100.13 million $ 649
Jul 14, 2 PM $ 1.18
-0.14%
$ 99.98 million $ 567
Jul 14, 1 PM $ 1.18
+3.58%
$ 100.14 million $ 568
Download