Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.13
+0.00%
$ 96.03 million $ 81
Today, at 6 PM $ 1.13
+0.04%
$ 96.03 million $ 81
Today, at 5 PM $ 1.13
+0.02%
$ 96.04 million $ 81
Today, at 4 PM $ 1.13
+0.01%
$ 96.02 million $ 190
Today, at 3 PM $ 1.13
-0.06%
$ 96.02 million $ 190
Today, at 2 PM $ 1.13
-0.01%
$ 95.99 million $ 190
Today, at 1 PM $ 1.13
+0.07%
$ 95.99 million $ 190
Today, at 12 PM $ 1.13
+0.00%
$ 95.92 million $ 190
Today, at 11 AM $ 1.13
+0.05%
$ 95.92 million $ 190
Today, at 10 AM $ 1.13
+0.00%
$ 95.88 million $ 190
Today, at 9 AM $ 1.13
-0.10%
$ 95.88 million $ 190
Today, at 8 AM $ 1.13
-0.05%
$ 95.98 million $ 190
Today, at 7 AM $ 1.13
+0.56%
$ 96.03 million $ 190
Today, at 6 AM $ 1.13
+0.01%
$ 95.9 million $ 189
Today, at 5 AM $ 1.13
+0.37%
$ 95.75 million $ 190
Today, at 4 AM $ 1.12
-0.65%
$ 95.21 million $ 189
Today, at 3 AM $ 1.13
-0.04%
$ 95.78 million $ 190
Today, at 2 AM $ 1.13
-0.09%
$ 95.97 million $ 190
Today, at 1 AM $ 1.13
+0.00%
$ 96.06 million $ 190
Today, at 12 AM $ 1.13
+0.52%
$ 96.06 million $ 190
Yesterday, at 11 PM $ 1.13
-0.05%
$ 95.58 million $ 189
Yesterday, at 10 PM $ 1.13
-0.07%
$ 95.63 million $ 282
Yesterday, at 9 PM $ 1.13
+0.59%
$ 95.85 million $ 282
Yesterday, at 8 PM $ 1.12
-0.02%
$ 95.3 million $ 281
Yesterday, at 7 PM $ 1.13
+0.05%
$ 95.81 million $ 281
Yesterday, at 6 PM $ 1.13
-0.08%
$ 95.74 million $ 282
Yesterday, at 5 PM $ 1.13
-0.17%
$ 95.88 million $ 200
Yesterday, at 4 PM $ 1.12
-0.45%
$ 94.49 million $ 201
Yesterday, at 3 PM $ 1.12
+0.12%
$ 94.73 million $ 92
Yesterday, at 2 PM $ 1.11
+0.26%
$ 94.06 million $ 92
Yesterday, at 1 PM $ 1.11
-0.85%
$ 93.79 million $ 91
Yesterday, at 12 PM $ 1.12
-0.04%
$ 94.6 million $ 92
Yesterday, at 11 AM $ 1.12
-0.10%
$ 94.64 million $ 92
Yesterday, at 10 AM $ 1.12
+0.02%
$ 94.72 million $ 92
Yesterday, at 9 AM $ 1.12
+0.06%
$ 94.7 million $ 92
Yesterday, at 8 AM $ 1.11
-0.04%
$ 94.34 million $ 92
Yesterday, at 7 AM $ 1.11
+0.04%
$ 94.38 million $ 92
Yesterday, at 6 AM $ 1.11
-0.12%
$ 94.29 million $ 92
Yesterday, at 5 AM $ 1.11
+0.08%
$ 94.36 million $ 92
Yesterday, at 4 AM $ 1.11
+0.34%
$ 94.25 million $ 175
Yesterday, at 3 AM $ 1.11
+0.10%
$ 93.99 million $ 175
Yesterday, at 2 AM $ 1.11
-0.60%
$ 93.81 million $ 174
Yesterday, at 1 AM $ 1.11
-0.25%
$ 94.37 million $ 175
Yesterday, at 12 AM $ 1.12
+0.10%
$ 94.63 million $ 176
May 28, 11 PM $ 1.12
+1.59%
$ 94.71 million $ 176
May 28, 10 PM $ 1.1
-0.28%
$ 93.33 million $ 84
May 28, 9 PM $ 1.11
+0.73%
$ 93.7 million $ 161
May 28, 8 PM $ 1.1
-0.52%
$ 92.93 million $ 227
May 28, 7 PM $ 1.1
-0.12%
$ 93.35 million $ 228
May 28, 6 PM $ 1.1
+0.00%
$ 93.44 million $ 228
Download