Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 1.08
+0.19%
$ 91.91 million $ 32
Apr 30, 2026 $ 1.08
-1.18%
$ 91.74 million $ 298
Apr 22, 2026 $ 2.82
-3.83%
$ 238.92 million $ 208
Apr 21, 2026 $ 2.95
+3.41%
$ 249.71 million $ 1,603
Apr 20, 2026 $ 2.85
+0.49%
$ 241.82 million $ 5,047
Apr 19, 2026 $ 2.89
+1.02%
$ 245.27 million $ 2,242
Apr 18, 2026 $ 2.85
-6.89%
$ 241.14 million $ 5,612
Apr 17, 2026 $ 3.05
+0.33%
$ 258.34 million $ 443
Apr 16, 2026 $ 3.04
-3.62%
$ 257.25 million $ 970
Apr 15, 2026 $ 3.16
+1.52%
$ 268.12 million $ 1,494
Apr 14, 2026 $ 3.09
+0.69%
$ 261.69 million $ 355
Apr 13, 2026 $ 2.99
+1.22%
$ 253.32 million $ 1,213
Apr 12, 2026 $ 2.96
+3.28%
$ 250.93 million $ 715
Apr 4, 2026 $ 2.59
+3.25%
$ 219.07 million $ 201
Apr 3, 2026 $ 2.51
+129.93%
$ 212.32 million $ 766
Apr 2, 2026 $ 1.09
-6.40%
$ 92.32 million $ 307
Apr 1, 2026 $ 1.16
+0.31%
$ 98.62 million $ 256
Mar 31, 2026 $ 1.16
-0.60%
$ 98.26 million $ 701
Mar 30, 2026 $ 1.17
+2.34%
$ 98.96 million $ 678
Mar 29, 2026 $ 1.14
+0.76%
$ 96.73 million $ 111
Mar 28, 2026 $ 1.13
+3.91%
$ 95.98 million $ 123,117
Mar 27, 2026 $ 1.09
-3.43%
$ 92.33 million $ 540
Mar 26, 2026 $ 1.13
-5.35%
$ 95.53 million $ 482
Mar 25, 2026 $ 1.19
+0.73%
$ 100.98 million $ 252
Mar 24, 2026 $ 1.18
+0.07%
$ 99.92 million $ 540
Mar 23, 2026 $ 1.17
+3.30%
$ 98.92 million $ 916
Mar 22, 2026 $ 1.13
-3.16%
$ 95.76 million $ 807
Mar 21, 2026 $ 1.17
+0.48%
$ 98.88 million $ 597
Mar 20, 2026 $ 1.16
-1.43%
$ 98.42 million $ 908
Mar 19, 2026 $ 1.18
-2.43%
$ 100.07 million $ 2,987
Mar 18, 2026 $ 1.21
-5.43%
$ 102.49 million $ 305
Mar 17, 2026 $ 1.28
-2.02%
$ 108.47 million $ 455
Mar 16, 2026 $ 1.3
+13.04%
$ 110.49 million $ 519
Mar 15, 2026 $ 1.16
+1.93%
$ 98.24 million $ 628
Mar 14, 2026 $ 1.14
-0.27%
$ 96.26 million $ 741
Mar 13, 2026 $ 1.14
+0.72%
$ 96.46 million $ 172
Mar 12, 2026 $ 1.13
-1.15%
$ 95.67 million $ 701
Mar 11, 2026 $ 1.14
-3.62%
$ 96.8 million $ 791
Mar 10, 2026 $ 1.18
+2.09%
$ 100.24 million $ 299
Mar 9, 2026 $ 1.16
+3.81%
$ 98.2 million $ 1,996
Mar 8, 2026 $ 1.12
-1.70%
$ 94.61 million $ 725
Mar 7, 2026 $ 1.13
-0.06%
$ 95.9 million $ 763
Mar 6, 2026 $ 1.13
-7.94%
$ 95.94 million $ 646
Mar 5, 2026 $ 1.23
-3.13%
$ 104.25 million $ 562
Mar 4, 2026 $ 1.27
+8.64%
$ 107.52 million $ 923
Mar 3, 2026 $ 1.17
-2.28%
$ 99.06 million $ 793
Mar 2, 2026 $ 1.2
+4.47%
$ 101.38 million $ 1,276
Mar 1, 2026 $ 1.15
+0.04%
$ 97.05 million $ 963
Feb 28, 2026 $ 1.15
-0.02%
$ 97.03 million $ 1,144
Feb 27, 2026 $ 1.15
+0.01%
$ 97.06 million $ 635
Download