Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 95.48 million $ 375
Yesterday $ 1.11
-1.76%
$ 94.24 million $ 757
Aug 10, 2026 $ 1.13
-1.58%
$ 95.64 million $ 407
Aug 9, 2026 $ 1.15
-0.09%
$ 97.16 million $ 482
Aug 8, 2026 $ 1.15
+0.29%
$ 97.22 million $ 763
Aug 7, 2026 $ 1.14
+0.65%
$ 96.94 million $ 651
Aug 6, 2026 $ 1.13
-0.81%
$ 96.13 million $ 1,773
Aug 5, 2026 $ 1.14
+0.04%
$ 96.76 million $ 94
Aug 4, 2026 $ 1.14
-0.48%
$ 96.82 million $ 304
Aug 3, 2026 $ 1.15
+0.56%
$ 97.19 million $ 725
Aug 2, 2026 $ 1.14
+3.86%
$ 96.6 million $ 322
Aug 1, 2026 $ 1.1
-1.65%
$ 93.26 million $ 55
Jul 31, 2026 $ 1.12
-2.97%
$ 94.83 million $ 119
Jul 30, 2026 $ 1.15
+0.35%
$ 97.73 million $ 1,700
Jul 23, 2026 $ 1.17
-0.08%
$ -- $ 48
Jul 22, 2026 $ 1.17
-1.28%
$ 99.36 million $ 471
Jul 21, 2026 $ 1.19
+1.85%
$ 100.45 million $ 423
Jul 20, 2026 $ 1.16
+2.23%
$ 98.58 million $ 280
Jul 19, 2026 $ 1.14
-1.18%
$ 96.42 million $ 194
Jul 18, 2026 $ 1.15
+1.33%
$ 97.6 million $ 464
Jul 17, 2026 $ 1.14
+0.71%
$ 96.34 million $ 502
Jul 16, 2026 $ 1.13
-8.87%
$ 95.36 million $ 206
Jul 15, 2026 $ 1.23
+1.79%
$ 104.63 million $ 476
Jul 14, 2026 $ 1.18
+5.60%
$ 99.91 million $ 475
Jul 13, 2026 $ 1.12
-2.22%
$ 94.69 million $ 326
Jul 12, 2026 $ 1.14
+0.21%
$ 96.85 million $ 200
Jul 11, 2026 $ 1.14
+0.31%
$ 96.48 million $ 637
Jul 10, 2026 $ 1.14
+2.64%
$ 96.2 million $ 510
Jul 9, 2026 $ 1.11
-0.10%
$ 93.68 million $ 35
Jul 8, 2026 $ 1.11
-2.74%
$ 93.81 million $ 833
Jul 7, 2026 $ 1.14
-0.55%
$ 96.57 million $ 8,934
Jul 6, 2026 $ 1.15
+0.66%
$ 97.1 million $ 158
Jul 5, 2026 $ 1.14
-5.22%
$ 96.43 million $ 198
Jul 4, 2026 $ 1.2
+4.26%
$ 101.72 million $ 135
Jul 3, 2026 $ 1.15
+0.79%
$ 97.29 million $ 117
Jul 2, 2026 $ 1.14
-3.88%
$ 96.47 million $ 8,552
Jul 1, 2026 $ 1.18
+3.54%
$ 100.4 million $ 3,822
Jun 30, 2026 $ 1.14
-2.59%
$ 96.98 million $ 493
Jun 29, 2026 $ 1.17
+2.58%
$ 99.51 million $ 185
Jun 28, 2026 $ 1.14
-1.22%
$ 96.85 million $ 101
Jun 27, 2026 $ 1.16
+1.04%
$ 98.04 million $ 224
Jun 26, 2026 $ 1.14
-0.24%
$ 97.03 million $ 1,229
Jun 25, 2026 $ 1.15
+9.63%
$ 97.31 million $ 178
Jun 24, 2026 $ 1.05
-4.84%
$ 88.76 million $ 293
Jun 23, 2026 $ 1.1
-2.95%
$ 93.28 million $ 5,963
Jun 22, 2026 $ 1.13
+0.19%
$ 96.13 million $ 777
Jun 21, 2026 $ 1.13
-1.97%
$ 95.84 million $ 421
Jun 20, 2026 $ 1.15
+5.76%
$ 97.77 million $ 272
Jun 19, 2026 $ 1.09
-0.22%
$ 92.46 million $ 81
Jun 18, 2026 $ 1.09
-0.51%
$ 92.58 million $ 405
Download