Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.15
+0.00%
$97.21 million $295
Yesterday $1.14
-0.13%
$96.97 million $318
Sep 24, 2026 $1.15
-0.18%
$97.26 million $936
Sep 23, 2026 $1.14
-0.05%
$96.74 million $622
Sep 22, 2026 $1.14
-2.99%
$96.48 million $1,623
Sep 21, 2026 $1.18
+0.42%
$99.81 million $340
Sep 20, 2026 $1.14
-2.67%
$-- $173
Sep 19, 2026 $1.17
-2.29%
$99.12 million $87
Sep 18, 2026 $1.2
+2.52%
$101.57 million $376
Sep 17, 2026 $1.17
+2.53%
$99.1 million $145
Sep 16, 2026 $1.14
+3.67%
$96.83 million $281
Sep 15, 2026 $1.1
-5.07%
$93.5 million $982
Sep 14, 2026 $1.16
-0.47%
$98.25 million $83
Sep 13, 2026 $1.17
-1.03%
$98.76 million $327
Sep 12, 2026 $1.18
-1.15%
$99.77 million $182
Sep 11, 2026 $1.18
+3.15%
$100.32 million $200
Aug 13, 2026 $1.14
+1.60%
$96.84 million $410
Aug 12, 2026 $1.12
+1.09%
$95.24 million $362
Aug 11, 2026 $1.11
-1.76%
$94.24 million $757
Aug 10, 2026 $1.13
-1.58%
$95.64 million $407
Aug 9, 2026 $1.15
-0.09%
$97.16 million $482
Aug 8, 2026 $1.15
+0.29%
$97.22 million $763
Aug 7, 2026 $1.14
+0.65%
$96.94 million $651
Aug 6, 2026 $1.13
-0.81%
$96.13 million $1,773
Aug 5, 2026 $1.14
+0.04%
$96.76 million $94
Aug 4, 2026 $1.14
-0.48%
$96.82 million $304
Aug 3, 2026 $1.15
+0.56%
$97.19 million $725
Aug 2, 2026 $1.14
+3.86%
$96.6 million $322
Aug 1, 2026 $1.1
-1.65%
$93.26 million $55
Jul 31, 2026 $1.12
-2.97%
$94.83 million $119
Jul 30, 2026 $1.15
+0.35%
$97.73 million $1,700
Jul 23, 2026 $1.17
-0.08%
$-- $48
Jul 22, 2026 $1.17
-1.28%
$99.36 million $471
Jul 21, 2026 $1.19
+1.85%
$100.45 million $423
Jul 20, 2026 $1.16
+2.23%
$98.58 million $280
Jul 19, 2026 $1.14
-1.18%
$96.42 million $194
Jul 18, 2026 $1.15
+1.33%
$97.6 million $464
Jul 17, 2026 $1.14
+0.71%
$96.34 million $502
Jul 16, 2026 $1.13
-8.87%
$95.36 million $206
Jul 15, 2026 $1.23
+1.79%
$104.63 million $476
Jul 14, 2026 $1.18
+5.60%
$99.91 million $475
Jul 13, 2026 $1.12
-2.22%
$94.69 million $326
Jul 12, 2026 $1.14
+0.21%
$96.85 million $200
Jul 11, 2026 $1.14
+0.31%
$96.48 million $637
Jul 10, 2026 $1.14
+2.64%
$96.2 million $510
Jul 9, 2026 $1.11
-0.10%
$93.68 million $35
Jul 8, 2026 $1.11
-2.74%
$93.81 million $833
Jul 7, 2026 $1.14
-0.55%
$96.57 million $8,934
Jul 6, 2026 $1.15
+0.66%
$97.1 million $158
Jul 5, 2026 $1.14
-5.22%
$96.43 million $198
Download