Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 1.13
+0.00%
$ 96.03 million $ 81
6:14 PM $ 1.13
+0.00%
$ 95.99 million $ 81
5:59 PM $ 1.13
+0.00%
$ 96.04 million $ 81
5:44 PM $ 1.13
+0.00%
$ 96.03 million $ 81
5:29 PM $ 1.13
+0.00%
$ 96.03 million $ 81
5:14 PM $ 1.13
+0.00%
$ 96.02 million $ 81
4:59 PM $ 1.13
+0.00%
$ 96.02 million $ 190
4:44 PM $ 1.13
+0.00%
$ 96.03 million $ 190
4:29 PM $ 1.13
+0.00%
$ 96.01 million $ 190
4:14 PM $ 1.13
+0.00%
$ 96.01 million $ 190
3:59 PM $ 1.13
+0.00%
$ 96.02 million $ 190
3:44 PM $ 1.13
+0.00%
$ 96.02 million $ 190
3:29 PM $ 1.13
+0.00%
$ 96.02 million $ 190
3:14 PM $ 1.13
+0.00%
$ 96.08 million $ 190
2:59 PM $ 1.13
+0.00%
$ 95.99 million $ 190
2:44 PM $ 1.13
+0.00%
$ 95.94 million $ 190
2:29 PM $ 1.13
+0.00%
$ 95.94 million $ 190
2:14 PM $ 1.13
+0.00%
$ 95.99 million $ 190
1:59 PM $ 1.13
+0.00%
$ 95.99 million $ 190
1:44 PM $ 1.13
+0.00%
$ 95.99 million $ 190
1:29 PM $ 1.13
+0.00%
$ 95.92 million $ 190
1:14 PM $ 1.13
+0.00%
$ 95.92 million $ 190
12:59 PM $ 1.13
+0.00%
$ 95.92 million $ 190
12:44 PM $ 1.13
+0.00%
$ 95.92 million $ 190
12:29 PM $ 1.13
+0.00%
$ 95.92 million $ 190
12:14 PM $ 1.13
+0.00%
$ 95.92 million $ 190
11:59 AM $ 1.13
+0.00%
$ 95.92 million $ 190
11:44 AM $ 1.13
+0.00%
$ 95.94 million $ 190
11:29 AM $ 1.13
+0.00%
$ 95.92 million $ 190
11:14 AM $ 1.13
+0.00%
$ 95.87 million $ 190
10:59 AM $ 1.13
+0.00%
$ 95.88 million $ 190
10:44 AM $ 1.13
+0.00%
$ 95.88 million $ 190
10:29 AM $ 1.13
+0.00%
$ 95.88 million $ 190
10:14 AM $ 1.13
+0.00%
$ 95.88 million $ 190
9:59 AM $ 1.13
+0.00%
$ 95.88 million $ 190
9:44 AM $ 1.13
+0.00%
$ 95.87 million $ 190
9:29 AM $ 1.13
+0.00%
$ 95.87 million $ 190
9:14 AM $ 1.13
+0.00%
$ 95.98 million $ 190
8:59 AM $ 1.13
+0.00%
$ 95.98 million $ 190
8:44 AM $ 1.13
+0.00%
$ 95.98 million $ 190
8:29 AM $ 1.13
+0.00%
$ 96.03 million $ 190
8:14 AM $ 1.13
+0.00%
$ 96.03 million $ 190
7:59 AM $ 1.13
+0.00%
$ 96.03 million $ 190
7:44 AM $ 1.13
+0.00%
$ 96.02 million $ 190
7:29 AM $ 1.13
+0.00%
$ 96.03 million $ 190
7:14 AM $ 1.13
+0.00%
$ 95.49 million $ 190
6:59 AM $ 1.13
+0.00%
$ 95.9 million $ 189
6:44 AM $ 1.13
+0.00%
$ 95.85 million $ 190
6:29 AM $ 1.13
+0.00%
$ 95.85 million $ 190
6:14 AM $ 1.13
+0.00%
$ 95.89 million $ 190
Download