Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1.16
+0.00%
$ 98.01 million $ 315
1:49 PM $ 1.15
+0.00%
$ 97.7 million $ 314
1:34 PM $ 1.14
+0.00%
$ 96.84 million $ 389
1:19 PM $ 1.14
+0.00%
$ 96.86 million $ 389
1:04 PM $ 1.14
+0.00%
$ 96.73 million $ 488
12:49 PM $ 1.14
+0.00%
$ 96.81 million $ 489
12:34 PM $ 1.14
+0.00%
$ 96.61 million $ 488
12:19 PM $ 1.14
+0.00%
$ 96.58 million $ 487
12:04 PM $ 1.14
+0.00%
$ 96.64 million $ 488
11:49 AM $ 1.14
+0.00%
$ 96.74 million $ 488
11:34 AM $ 1.14
+0.00%
$ 96.75 million $ 488
11:19 AM $ 1.14
+0.00%
$ 96.81 million $ 489
11:04 AM $ 1.14
+0.00%
$ 96.81 million $ 461
10:49 AM $ 1.14
+0.00%
$ 96.78 million $ 461
10:34 AM $ 1.14
+0.00%
$ 96.68 million $ 460
10:19 AM $ 1.14
+0.00%
$ 96.75 million $ 461
10:04 AM $ 1.14
+0.00%
$ 96.63 million $ 460
9:49 AM $ 1.14
+0.00%
$ 96.75 million $ 461
9:34 AM $ 1.22
+0.00%
$ 103.26 million $ 433
9:19 AM $ 1.22
+0.00%
$ 103.27 million $ 433
9:04 AM $ 1.22
+0.00%
$ 103.29 million $ 434
8:49 AM $ 1.22
+0.00%
$ 103.27 million $ 433
8:34 AM $ 1.22
+0.00%
$ 103.03 million $ 432
8:19 AM $ 1.21
+0.00%
$ 102.69 million $ 431
8:04 AM $ 1.23
+0.00%
$ 104.29 million $ 353
7:49 AM $ 1.23
+0.00%
$ 104.5 million $ 354
7:34 AM $ 1.23
+0.00%
$ 104.45 million $ 353
7:19 AM $ 1.23
+0.00%
$ 104.48 million $ 353
7:04 AM $ 1.23
+0.00%
$ 104.52 million $ 354
6:49 AM $ 1.23
+0.00%
$ 104.61 million $ 354
6:34 AM $ 1.23
+0.00%
$ 104.61 million $ 354
6:19 AM $ 1.23
+0.00%
$ 104.63 million $ 354
6:04 AM $ 1.24
+0.00%
$ 104.74 million $ 354
5:49 AM $ 1.24
+0.00%
$ 104.73 million $ 354
5:34 AM $ 1.24
+0.00%
$ 104.73 million $ 354
5:19 AM $ 1.24
+0.00%
$ 104.73 million $ 354
5:04 AM $ 1.24
+0.00%
$ 104.69 million $ 354
4:49 AM $ 1.23
+0.00%
$ 104.65 million $ 392
4:34 AM $ 1.24
+0.00%
$ 104.67 million $ 392
4:19 AM $ 1.24
+0.00%
$ 104.72 million $ 392
4:04 AM $ 1.24
+0.00%
$ 104.85 million $ 392
3:49 AM $ 1.24
+0.00%
$ 104.85 million $ 392
3:34 AM $ 1.24
+0.00%
$ 104.85 million $ 392
3:19 AM $ 1.24
+0.00%
$ 104.78 million $ 392
3:04 AM $ 1.24
+0.00%
$ 104.78 million $ 392
2:49 AM $ 1.24
+0.00%
$ 104.81 million $ 455
2:34 AM $ 1.24
+0.00%
$ 104.81 million $ 455
2:19 AM $ 1.24
+0.00%
$ 104.81 million $ 455
2:04 AM $ 1.23
+0.00%
$ 104.58 million $ 454
1:49 AM $ 1.23
+0.00%
$ 104.55 million $ 453
Download