Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 3.1
+0.00%
$ 262.82 million $ 543
11:13 PM $ 3.11
+0.00%
$ 263.85 million $ 537
10:58 PM $ 3.11
+0.00%
$ 263.4 million $ 539
10:43 PM $ 3.12
+0.00%
$ 264.42 million $ 373
10:28 PM $ 3.17
+0.00%
$ 268.28 million $ 462
10:13 PM $ 3.2
+0.00%
$ 271.15 million $ 271
9:58 PM $ 3.22
+0.00%
$ 273.24 million $ 274
9:43 PM $ 3.16
+0.00%
$ 268.08 million $ 276
9:28 PM $ 3.17
+0.00%
$ 268.33 million $ 271
9:13 PM $ 3.17
+0.00%
$ 268.88 million $ 271
8:58 PM $ 3.16
+0.00%
$ 268.05 million $ 272
8:43 PM $ 3.09
+0.00%
$ 261.75 million $ 271
8:28 PM $ 3.11
+0.00%
$ 263.19 million $ 265
8:13 PM $ 3.08
+0.00%
$ 261.29 million $ 266
7:58 PM $ 3.09
+0.00%
$ 261.71 million $ 264
7:43 PM $ 3.09
+0.00%
$ 261.66 million $ 265
7:28 PM $ 3.11
+0.00%
$ 263.28 million $ 265
7:13 PM $ 3.08
+0.00%
$ 260.98 million $ 266
6:58 PM $ 3.06
+0.00%
$ 259.73 million $ 264
6:43 PM $ 3.09
+0.00%
$ 262.27 million $ 263
6:28 PM $ 3.09
+0.00%
$ 261.59 million $ 265
6:13 PM $ 3.1
+0.00%
$ 262.46 million $ 555
5:58 PM $ 3.09
+0.00%
$ 261.59 million $ 557
5:43 PM $ 3.1
+0.00%
$ 262.6 million $ 555
5:28 PM $ 3.08
+0.00%
$ 261.16 million $ 557
5:13 PM $ 3.1
+0.00%
$ 262.99 million $ 554
4:58 PM $ 3.08
+0.00%
$ 260.91 million $ 558
4:43 PM $ 3.12
+0.00%
$ 264.73 million $ 733
4:28 PM $ 3.11
+0.00%
$ 263.51 million $ 744
4:13 PM $ 3.13
+0.00%
$ 265.03 million $ 741
3:58 PM $ 3.1
+0.00%
$ 262.47 million $ 745
3:43 PM $ 3.14
+0.00%
$ 266.26 million $ 738
3:28 PM $ 3.11
+0.00%
$ 263.61 million $ 748
3:13 PM $ 3.12
+0.00%
$ 264.37 million $ 741
2:58 PM $ 3.12
+0.00%
$ 264.08 million $ 743
2:43 PM $ 3.14
+0.00%
$ 266.03 million $ 742
2:28 PM $ 3.13
+0.00%
$ 265.14 million $ 748
2:13 PM $ 3.13
+0.00%
$ 265.1 million $ 745
1:58 PM $ 3.13
+0.00%
$ 265.48 million $ 745
1:28 PM $ 3.13
+0.00%
$ 265.02 million $ 746
1:13 PM $ 3.13
+0.00%
$ 264.94 million $ 745
12:58 PM $ 3.13
+0.00%
$ 265.45 million $ 745
12:43 PM $ 3.13
+0.00%
$ 265.28 million $ 746
12:28 PM $ 3.13
+0.00%
$ 265 million $ 746
12:13 PM $ 3.13
+0.00%
$ 265.3 million $ 745
11:58 AM $ 3.13
+0.00%
$ 265.31 million $ 746
11:43 AM $ 3.13
+0.00%
$ 265.43 million $ 746
11:28 AM $ 3.13
+0.00%
$ 265.56 million $ 746
11:13 AM $ 3.13
+0.00%
$ 265.49 million $ 746
10:58 AM $ 3.13
+0.00%
$ 265.33 million $ 746
Download