Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $1.15
+2.69%
$97.86 million $23,920
Dec 22, 2024 $1.13
+6.38%
$95.7 million $1,186
Dec 21, 2024 $1.09
-5.08%
$92.45 million $4,729
Dec 20, 2024 $1.13
+3.69%
$95.76 million $9,903
Dec 19, 2024 $1.09
+0.18%
$92.72 million $5,198
Dec 18, 2024 $1.09
-0.19%
$92.58 million $6,387
Dec 17, 2024 $1.11
+0.03%
$-- $1,906
Dec 16, 2024 $1.11
-0.53%
$93.69 million $2,839
Dec 15, 2024 $1.11
-0.12%
$94.08 million $4,383
Dec 14, 2024 $1.11
+2.30%
$94.18 million $4,918
Dec 13, 2024 $1.08
-2.81%
$91.92 million $2,166
Dec 12, 2024 $1.11
-2.03%
$94.4 million $2,405
Dec 11, 2024 $1.14
+2.25%
$96.24 million $3,220
Dec 10, 2024 $1.11
+1.39%
$94.21 million $2,324
Dec 8, 2024 $1.11
-0.51%
$94.15 million $2,360
Dec 7, 2024 $1.12
+0.47%
$94.97 million $4,736
Dec 6, 2024 $1.1
-0.85%
$92.92 million $6,283
Dec 5, 2024 $1.11
-2.07%
$93.8 million $5,384
Dec 4, 2024 $1.15
-0.34%
$-- $8,286
Dec 3, 2024 $1.16
+0.72%
$98.31 million $8,339
Dec 2, 2024 $1.15
-3.50%
$97.77 million $17,913
Dec 1, 2024 $1.19
+5.15%
$100.69 million $1,628
Nov 30, 2024 $1.16
+3.93%
$98.12 million $1,906
Nov 29, 2024 $1.12
-0.20%
$94.68 million $789
Nov 28, 2024 $1.12
-1.90%
$95.15 million $2,364
Nov 27, 2024 $1.15
-0.41%
$97.59 million $2,436
Nov 26, 2024 $1.16
+3.32%
$97.91 million $4,306
Nov 25, 2024 $1.12
-5.28%
$94.97 million $3,460
Nov 24, 2024 $1.19
+2.97%
$100.5 million $6,828
Nov 23, 2024 $1.15
+0.28%
$97.41 million $4,798
Nov 22, 2024 $1.17
+1.17%
$-- $1,157
Nov 21, 2024 $1.16
+5.83%
$98.66 million $2,899
Nov 20, 2024 $1.1
-0.86%
$92.91 million $1,637
Nov 19, 2024 $1.12
-0.66%
$95.26 million $4,336
Nov 14, 2024 $1.11
+0.60%
$-- $1,976
Nov 13, 2024 $1.1
+3.83%
$93.63 million $1,963
Nov 10, 2024 $1.14
+0.73%
$-- $1,493
Nov 9, 2024 $1.14
+1.43%
$96.48 million $1,489
Nov 8, 2024 $1.12
+2.56%
$94.75 million $3,904
Nov 7, 2024 $1.14
+0.71%
$96.64 million $3,751
Nov 6, 2024 $1.13
+1.44%
$95.99 million $5,708
Nov 5, 2024 $1.11
+0.03%
$94.45 million $1,098
Oct 26, 2024 $1.12
-0.06%
$-- $91
Oct 25, 2024 $1.12
+0.24%
$94.51 million $91
Oct 23, 2024 $1.11
-0.23%
$-- $544
Oct 22, 2024 $1.12
-0.24%
$94.57 million $544
Oct 21, 2024 $1.11
-0.38%
$94.23 million $561
Oct 13, 2024 $1.15
+0.66%
$-- $614
Oct 12, 2024 $1.14
+0.77%
$96.58 million $610
Oct 11, 2024 $1.13
-1.91%
$95.74 million $2,194