Frax Price Index Historical Data

FPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1.15
-0.61%
$ 97.33 million $ 985
Mar 20, 1 PM $ 1.16
-0.08%
$ 98.55 million $ 978
Mar 20, 12 PM $ 1.16
-0.28%
$ 98.57 million $ 1,028
Mar 20, 11 AM $ 1.17
-1.28%
$ 98.85 million $ 908
Mar 20, 10 AM $ 1.18
+0.07%
$ 100.14 million $ 862
Mar 20, 9 AM $ 1.18
-0.27%
$ 99.98 million $ 861
Mar 20, 8 AM $ 1.19
+1.67%
$ 100.49 million $ 863
Mar 20, 7 AM $ 1.16
-0.40%
$ 98.51 million $ 819
Mar 20, 6 AM $ 1.17
-0.25%
$ 99.5 million $ 876
Mar 20, 5 AM $ 1.18
-0.23%
$ 99.73 million $ 847
Mar 20, 4 AM $ 1.18
+0.00%
$ 99.97 million $ 886
Mar 20, 3 AM $ 1.18
+0.19%
$ 100.2 million $ 995
Mar 20, 2 AM $ 1.18
-0.23%
$ 99.96 million $ 1,533
Mar 20, 1 AM $ 1.16
-0.76%
$ 98.69 million $ 2,587
Mar 20, 12 AM $ 1.17
-1.06%
$ 99.01 million $ 3,057
Mar 19, 11 PM $ 1.18
+0.30%
$ 100.06 million $ 2,987
Mar 19, 10 PM $ 1.18
+0.04%
$ 100 million $ 2,978
Mar 19, 9 PM $ 1.17
+0.12%
$ 99.11 million $ 2,937
Mar 19, 8 PM $ 1.17
+0.37%
$ 98.99 million $ 2,832
Mar 19, 7 PM $ 1.18
+1.72%
$ 99.61 million $ 2,821
Mar 19, 6 PM $ 1.16
-0.26%
$ 97.96 million $ 2,854
Mar 19, 5 PM $ 1.16
-1.43%
$ 98.14 million $ 2,862
Mar 19, 4 PM $ 1.17
+0.42%
$ 99.54 million $ 2,650
Mar 19, 3 PM $ 1.17
+0.39%
$ 99.21 million $ 2,638
Mar 19, 2 PM $ 1.18
+0.40%
$ 99.69 million $ 2,630
Mar 19, 1 PM $ 1.17
-0.10%
$ 99.35 million $ 2,642
Mar 19, 12 PM $ 1.17
-0.14%
$ 99.49 million $ 2,533
Mar 19, 11 AM $ 1.17
-0.62%
$ 99.5 million $ 2,658
Mar 19, 10 AM $ 1.18
-0.18%
$ 100.19 million $ 2,671
Mar 19, 9 AM $ 1.18
+0.04%
$ 99.95 million $ 2,678
Mar 19, 8 AM $ 1.18
+0.23%
$ 100.04 million $ 2,687
Mar 19, 7 AM $ 1.2
+0.07%
$ 101.49 million $ 2,720
Mar 19, 6 AM $ 1.2
-0.39%
$ 101.59 million $ 2,622
Mar 19, 5 AM $ 1.2
+0.68%
$ 102.02 million $ 2,636
Mar 19, 4 AM $ 1.21
-0.04%
$ 102.41 million $ 2,510
Mar 19, 3 AM $ 1.21
-0.05%
$ 102.3 million $ 2,466
Mar 19, 2 AM $ 1.21
+0.73%
$ 102.19 million $ 1,881
Mar 19, 1 AM $ 1.2
-1.09%
$ 101.69 million $ 821
Mar 19, 12 AM $ 1.21
+0.28%
$ 102.84 million $ 306
Mar 18, 11 PM $ 1.21
+0.19%
$ 102.49 million $ 305
Mar 18, 10 PM $ 1.21
+0.07%
$ 102.29 million $ 304
Mar 18, 9 PM $ 1.21
+0.15%
$ 102.41 million $ 304
Mar 18, 8 PM $ 1.21
-0.39%
$ 102.14 million $ 304
Mar 18, 7 PM $ 1.2
-0.03%
$ 102.11 million $ 305
Mar 18, 6 PM $ 1.25
+0.30%
$ 105.91 million $ 304
Mar 18, 5 PM $ 1.25
+0.30%
$ 105.64 million $ 303
Mar 18, 4 PM $ 1.24
-0.29%
$ 105.45 million $ 303
Mar 18, 3 PM $ 1.25
+0.31%
$ 105.78 million $ 304
Mar 18, 2 PM $ 1.25
+0.25%
$ 105.72 million $ 303
Mar 18, 1 PM $ 1.24
-0.01%
$ 105.58 million $ 303