Frax Price Index Historical Data

FPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 2.84
-0.79%
$ 240.38 million $ 5,373
Apr 20, 6 AM $ 2.85
-0.41%
$ 241.27 million $ 5,415
Apr 20, 5 AM $ 2.87
+1.37%
$ 243.63 million $ 5,192
Apr 20, 4 AM $ 2.85
+1.57%
$ 241.76 million $ 5,827
Apr 20, 3 AM $ 2.82
-0.61%
$ 239.29 million $ 5,650
Apr 20, 2 AM $ 2.85
+0.41%
$ 241.38 million $ 5,375
Apr 20, 1 AM $ 2.85
+0.27%
$ 241.62 million $ 4,298
Apr 20, 12 AM $ 2.81
-0.99%
$ 238.27 million $ 3,393
Apr 19, 11 PM $ 2.89
+2.45%
$ 245.27 million $ 2,242
Apr 19, 10 PM $ 2.84
+3.23%
$ 240.64 million $ 2,230
Apr 19, 9 PM $ 2.86
+1.62%
$ 242.7 million $ 2,171
Apr 19, 8 PM $ 2.82
+6.93%
$ 239.3 million $ 1,868
Apr 19, 7 PM $ 2.62
-3.03%
$ 222.44 million $ 1,750
Apr 19, 6 PM $ 2.69
-4.47%
$ 228.29 million $ 1,794
Apr 19, 5 PM $ 2.82
+0.26%
$ 238.75 million $ 2,426
Apr 19, 4 PM $ 2.84
-0.39%
$ 241.02 million $ 2,949
Apr 19, 3 PM $ 2.86
+7.55%
$ 242.1 million $ 3,206
Apr 19, 2 PM $ 2.67
+0.09%
$ 226.64 million $ 2,983
Apr 19, 1 PM $ 2.67
-0.33%
$ 226.31 million $ 3,513
Apr 19, 12 PM $ 2.68
+0.29%
$ 227.07 million $ 3,523
Apr 19, 11 AM $ 2.7
+2.28%
$ 228.69 million $ 3,513
Apr 19, 10 AM $ 2.62
-1.18%
$ 222.22 million $ 5,884
Apr 19, 9 AM $ 2.66
-1.22%
$ 225.29 million $ 5,918
Apr 19, 8 AM $ 2.7
-4.70%
$ 228.79 million $ 6,353
Apr 19, 7 AM $ 2.7
-1.27%
$ 229 million $ 7,028
Apr 19, 6 AM $ 2.72
-0.02%
$ 230.23 million $ 6,790
Apr 19, 5 AM $ 2.74
+1.25%
$ 231.8 million $ 6,741
Apr 19, 4 AM $ 2.74
-4.76%
$ 232.4 million $ 5,931
Apr 19, 3 AM $ 2.77
+0.99%
$ 234.83 million $ 5,842
Apr 19, 2 AM $ 2.8
-4.65%
$ 237.05 million $ 5,567
Apr 19, 1 AM $ 2.92
+1.01%
$ 247.72 million $ 5,952
Apr 19, 12 AM $ 2.87
+0.16%
$ 243.18 million $ 5,871
Apr 18, 11 PM $ 2.85
-1.72%
$ 241.14 million $ 5,612
Apr 18, 10 PM $ 2.91
+0.31%
$ 246.5 million $ 5,671
Apr 18, 9 PM $ 2.96
+0.00%
$ 250.77 million $ 5,680
Apr 18, 8 PM $ 2.95
+3.75%
$ 249.69 million $ 5,796
Apr 18, 7 PM $ 2.82
-3.00%
$ 239.15 million $ 5,563
Apr 18, 6 PM $ 2.86
+0.07%
$ 242.22 million $ 5,699
Apr 18, 5 PM $ 2.85
+1.12%
$ 241.44 million $ 5,021
Apr 18, 4 PM $ 2.85
+3.44%
$ 241.67 million $ 4,637
Apr 18, 3 PM $ 2.76
+0.42%
$ 233.96 million $ 4,365
Apr 18, 2 PM $ 2.72
+0.05%
$ 230.76 million $ 4,353
Apr 18, 1 PM $ 2.73
+2.56%
$ 231.29 million $ 4,099
Apr 18, 12 PM $ 2.66
+3.12%
$ 225.23 million $ 3,709
Apr 18, 11 AM $ 2.58
-1.47%
$ 218.27 million $ 3,592
Apr 18, 10 AM $ 2.63
+1.82%
$ 222.96 million $ 1,283
Apr 18, 9 AM $ 2.59
+1.29%
$ 219.11 million $ 1,457
Apr 18, 8 AM $ 2.57
+1.09%
$ 217.42 million $ 673
Apr 18, 7 AM $ 2.78
-1.93%
$ 235.66 million $ 669
Apr 18, 6 AM $ 2.88
-4.12%
$ 244.19 million $ 411