Frax Price Index Historical Data

FPI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1.14
-0.06%
$ 96.84 million $ 140
Jun 28, 5 AM $ 1.14
-1.23%
$ 97.02 million $ 171
Jun 28, 4 AM $ 1.16
+0.04%
$ 98.18 million $ 140
Jun 28, 3 AM $ 1.16
+0.26%
$ 98.14 million $ 140
Jun 28, 2 AM $ 1.16
+0.07%
$ 98 million $ 140
Jun 28, 1 AM $ 1.16
-0.16%
$ 97.9 million $ 140
Jun 28, 12 AM $ 1.16
+0.02%
$ 98.07 million $ 140
Jun 27, 11 PM $ 1.16
-0.02%
$ 98.04 million $ 224
Jun 27, 10 PM $ 1.16
-0.12%
$ 98 million $ 224
Jun 27, 9 PM $ 1.16
+0.08%
$ 98.18 million $ 224
Jun 27, 8 PM $ 1.16
+0.05%
$ 98.11 million $ 115
Jun 27, 7 PM $ 1.16
+0.12%
$ 98.26 million $ 115
Jun 27, 6 PM $ 1.16
+0.27%
$ 98.2 million $ 116
Jun 27, 5 PM $ 1.16
-0.28%
$ 97.99 million $ 115
Jun 27, 4 PM $ 1.16
-0.14%
$ 97.98 million $ 116
Jun 27, 3 PM $ 1.16
-0.14%
$ 98.11 million $ 115
Jun 27, 2 PM $ 1.16
-0.07%
$ 98.29 million $ 116
Jun 27, 1 PM $ 1.16
+0.03%
$ 98.1 million $ 116
Jun 27, 12 PM $ 1.16
-0.16%
$ 98.1 million $ 115
Jun 27, 11 AM $ 1.16
+0.05%
$ 98.26 million $ 116
Jun 27, 10 AM $ 1.16
+0.18%
$ 98.2 million $ 116
Jun 27, 9 AM $ 1.16
+0.00%
$ 98.1 million $ 1,282
Jun 27, 8 AM $ 1.16
+0.05%
$ 98.12 million $ 1,283
Jun 27, 7 AM $ 1.16
+0.00%
$ 98.08 million $ 1,283
Jun 27, 6 AM $ 1.16
+0.24%
$ 97.96 million $ 1,283
Jun 27, 5 AM $ 1.15
-0.04%
$ 97.75 million $ 1,247
Jun 27, 4 AM $ 1.15
-0.06%
$ 97.78 million $ 1,248
Jun 27, 3 AM $ 1.15
-0.08%
$ 97.76 million $ 1,248
Jun 27, 2 AM $ 1.16
+0.10%
$ 97.89 million $ 1,248
Jun 27, 1 AM $ 1.15
-0.05%
$ 97.79 million $ 1,310
Jun 27, 12 AM $ 1.16
+0.88%
$ 97.89 million $ 1,310
Jun 26, 11 PM $ 1.14
+0.08%
$ 97.03 million $ 1,229
Jun 26, 10 PM $ 1.14
-0.01%
$ 96.97 million $ 1,228
Jun 26, 9 PM $ 1.14
-0.03%
$ 96.89 million $ 1,228
Jun 26, 8 PM $ 1.14
+0.00%
$ 96.98 million $ 1,227
Jun 26, 7 PM $ 1.14
-0.06%
$ 96.75 million $ 1,228
Jun 26, 6 PM $ 1.14
-0.08%
$ 96.89 million $ 1,226
Jun 26, 5 PM $ 1.15
+0.09%
$ 97.04 million $ 1,228
Jun 26, 4 PM $ 1.14
-0.08%
$ 97.02 million $ 1,228
Jun 26, 3 PM $ 1.14
-0.20%
$ 96.86 million $ 1,230
Jun 26, 2 PM $ 1.15
+0.26%
$ 97.09 million $ 1,351
Jun 26, 1 PM $ 1.14
-0.18%
$ 96.88 million $ 1,348
Jun 26, 12 PM $ 1.14
+0.12%
$ 97 million $ 1,351
Jun 26, 11 AM $ 1.14
+0.01%
$ 96.88 million $ 1,349
Jun 26, 10 AM $ 1.14
-0.07%
$ 96.87 million $ 1,371
Jun 26, 9 AM $ 1.11
+0.04%
$ 94.47 million $ 1,372
Jun 26, 8 AM $ 1.11
-0.12%
$ 94.4 million $ 205
Jun 26, 7 AM $ 1.12
-0.02%
$ 94.51 million $ 205
Jun 26, 6 AM $ 1.11
-0.18%
$ 94.35 million $ 205
Jun 26, 5 AM $ 1.12
+0.08%
$ 94.56 million $ 205