Frax Price Index Historical Data

FPI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 1.03
-3.62%
$ 87.06 million $ 4,131
Jan 2, 2024 $ 1.07
-4.90%
$ 90.25 million $ 4,609
Jan 1, 2024 $ 1.12
+4.25%
$ 94.9 million $ 2,332
Dec 29, 2023 $ 1.1
+0.76%
$ -- $ 3,810
Dec 28, 2023 $ 1.09
-5.93%
$ 92.44 million $ 7,380
Dec 27, 2023 $ 1.16
+6.25%
$ 98.19 million $ 4,770
Dec 26, 2023 $ 1.09
+1.18%
$ 92.32 million $ 2,115
Dec 25, 2023 $ 1.06
-0.57%
$ 89.34 million $ 2,794
Dec 24, 2023 $ 1.06
+0.92%
$ 89.93 million $ 2,815
Dec 23, 2023 $ 1.08
-4.37%
$ -- $ 3,231
Dec 22, 2023 $ 1.13
-0.79%
$ 95.17 million $ 7,643
Dec 19, 2023 $ 1.13
+0.34%
$ -- $ 3,890
Dec 18, 2023 $ 1.13
+6.78%
$ 95.11 million $ 3,869
Dec 16, 2023 $ 1.09
+2.71%
$ 92.41 million $ 3,555
Dec 15, 2023 $ 1.07
-2.76%
$ 90 million $ 6,189
Dec 14, 2023 $ 1.1
-2.24%
$ 92.62 million $ 4,012
Dec 13, 2023 $ 1.12
+6.31%
$ 94.65 million $ 9,209
Dec 10, 2023 $ 1.14
+3.46%
$ -- $ 4,329
Dec 9, 2023 $ 1.1
-3.09%
$ 93.35 million $ 4,177
Dec 5, 2023 $ 1.11
-1.75%
$ -- $ 3,163
Dec 4, 2023 $ 1.13
-0.65%
$ 95.7 million $ 3,213
Dec 3, 2023 $ 1.14
+0.71%
$ 96.16 million $ 4,177
Dec 2, 2023 $ 1.13
+1.24%
$ -- $ 3,658
Dec 1, 2023 $ 1.12
+0.00%
$ 94.22 million $ 3,615
Nov 25, 2023 $ 1.12
-0.77%
$ -- $ 2,758
Nov 24, 2023 $ 1.12
-0.10%
$ 95.03 million $ 2,778
Nov 23, 2023 $ 1.14
-1.64%
$ 96.01 million $ 3,827
Nov 22, 2023 $ 1.15
+10.57%
$ 97.59 million $ 3,888
Nov 21, 2023 $ 1.05
+0.84%
$ 88.64 million $ 4,577
Nov 18, 2023 $ 1.07
-0.99%
$ -- $ 2,974
Nov 17, 2023 $ 1.08
+0.16%
$ 91.29 million $ 3,008
Nov 16, 2023 $ 1.08
-5.26%
$ 91.08 million $ 2,714
Nov 15, 2023 $ 1.14
+2.37%
$ 96.22 million $ 3,043
Nov 14, 2023 $ 1.11
+3.07%
$ 93.97 million $ 5,990
Nov 13, 2023 $ 1.08
-2.55%
$ 91.3 million $ 13,343
Nov 12, 2023 $ 1.11
+3.69%
$ 94.2 million $ 2,813
Nov 11, 2023 $ 1.08
-1.75%
$ -- $ 2,759
Nov 10, 2023 $ 1.1
-4.86%
$ 93.33 million $ 10,902
Nov 9, 2023 $ 1.15
+8.27%
$ 97.75 million $ 7,658
Nov 5, 2023 $ 1.12
-1.49%
$ 95.62 million $ 2,467
Nov 4, 2023 $ 1.14
+0.98%
$ 97.13 million $ 2,507
Nov 3, 2023 $ 1.08
-2.84%
$ -- $ 2,233
Nov 2, 2023 $ 1.11
-2.67%
$ 94.69 million $ 4,923
Nov 1, 2023 $ 1.11
+3.92%
$ 94.53 million $ 2,467
Oct 31, 2023 $ 1.07
+0.00%
$ 90.91 million $ 1,187
Oct 27, 2023 $ 1.06
-2.55%
$ -- $ 2,557
Oct 26, 2023 $ 1.09
-3.13%
$ 92.74 million $ 7,156
Oct 25, 2023 $ 1.13
+0.33%
$ -- $ 3,676
Oct 24, 2023 $ 1.13
-0.78%
$ 95.98 million $ 3,671
Oct 13, 2023 $ 1.06
-3.72%
$ -- $ 1,992