Coinranking
Frax Price Index Historical Data
FPI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2023 | $ 1.12 | -0.10% | ||
| Nov 23, 2023 | $ 1.14 | -1.64% | ||
| Nov 22, 2023 | $ 1.15 | +10.57% | ||
| Nov 21, 2023 | $ 1.05 | +0.84% | ||
| Nov 18, 2023 | $ 1.07 | -0.99% | ||
| Nov 17, 2023 | $ 1.08 | +0.16% | ||
| Nov 16, 2023 | $ 1.08 | -5.26% | ||
| Nov 15, 2023 | $ 1.14 | +2.37% | ||
| Nov 14, 2023 | $ 1.11 | +3.07% | ||
| Nov 13, 2023 | $ 1.08 | -2.55% | ||
| Nov 12, 2023 | $ 1.11 | +3.69% | ||
| Nov 11, 2023 | $ 1.08 | -1.75% | ||
| Nov 10, 2023 | $ 1.1 | -4.86% | ||
| Nov 9, 2023 | $ 1.15 | +8.27% | ||
| Nov 5, 2023 | $ 1.12 | -1.49% | ||
| Nov 4, 2023 | $ 1.14 | +0.98% | ||
| Nov 3, 2023 | $ 1.08 | -2.84% | ||
| Nov 2, 2023 | $ 1.11 | -2.67% | ||
| Nov 1, 2023 | $ 1.11 | +3.92% | ||
| Oct 31, 2023 | $ 1.07 | +0.00% | ||
| Oct 27, 2023 | $ 1.06 | -2.55% | ||
| Oct 26, 2023 | $ 1.09 | -3.13% | ||
| Oct 25, 2023 | $ 1.13 | +0.33% | ||
| Oct 24, 2023 | $ 1.13 | -0.78% | ||
| Oct 13, 2023 | $ 1.06 | -3.72% | ||
| Oct 12, 2023 | $ 1.1 | +1.32% | ||
| Oct 11, 2023 | $ 1.1 | +2.93% | ||
| Oct 10, 2023 | $ 1.07 | -1.02% | ||
| Oct 3, 2023 | $ 1.04 | +0.05% | ||
| Oct 2, 2023 | $ 1.04 | -4.96% | ||
| Oct 1, 2023 | $ 1.1 | +0.15% | ||
| Sep 26, 2023 | $ 1.16 | +2.00% | ||
| Sep 25, 2023 | $ 1.14 | +1.61% | ||
| Sep 5, 2023 | $ 0.0₁₄194 | +0.47% | ||
| Sep 4, 2023 | $ 0.0₁₄194 | -100.00% | ||
| Sep 3, 2023 | $ 1.05 | -0.57% | ||
| Aug 23, 2023 | $ 1.14 | +6.36% | ||
| Aug 22, 2023 | $ 1.07 | +2.99% | ||
| Aug 19, 2023 | $ 1.14 | +0.65% | ||
| Aug 18, 2023 | $ 1.14 | +5.54% | ||
| Aug 17, 2023 | $ 1.08 | +1.28% | ||
| Aug 15, 2023 | $ 1.16 | +2.80% | ||
| Aug 14, 2023 | $ 1.13 | +1.18% | ||
| Aug 8, 2023 | $ 1.07 | +1.03% | ||
| Aug 7, 2023 | $ 1.06 | -0.19% | ||
| Aug 6, 2023 | $ 1.13 | +4.30% | ||
| Aug 5, 2023 | $ 1.09 | -2.31% | ||
| Aug 4, 2023 | $ 1.11 | -1.40% | ||
| Aug 3, 2023 | $ 1.12 | +1.11% | ||
| Aug 2, 2023 | $ 1.1 | -2.01% | ||