Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $1.12
+0.03%
$95.15 million $90
Aug 1, 2 AM $1.12
+0.23%
$95.11 million $90
Aug 1, 1 AM $1.12
-0.02%
$94.89 million $90
Aug 1, 12 AM $1.12
+0.00%
$94.83 million $90
Jul 31, 11 PM $1.12
+0.06%
$94.83 million $119
Jul 31, 10 PM $1.12
+0.01%
$94.82 million $119
Jul 31, 9 PM $1.12
-0.08%
$94.8 million $119
Jul 31, 8 PM $1.12
-0.10%
$94.9 million $119
Jul 31, 7 PM $1.14
+0.07%
$96.59 million $103
Jul 31, 6 PM $1.14
-0.11%
$96.54 million $103
Jul 31, 5 PM $1.14
+0.26%
$96.74 million $201
Jul 31, 4 PM $1.14
+0.47%
$96.53 million $201
Jul 31, 3 PM $1.13
-0.04%
$96.09 million $200
Jul 31, 2 PM $1.13
+0.25%
$96.18 million $200
Jul 31, 1 PM $1.14
-0.29%
$96.24 million $200
Jul 31, 12 PM $1.14
+0.04%
$96.46 million $201
Jul 31, 11 AM $1.14
-0.10%
$96.52 million $201
Jul 31, 10 AM $1.14
+0.17%
$96.68 million $201
Jul 31, 9 AM $1.14
+0.11%
$96.6 million $320
Jul 31, 8 AM $1.14
-0.05%
$96.43 million $548
Jul 31, 7 AM $1.14
-0.13%
$96.46 million $657
Jul 31, 6 AM $1.14
-1.37%
$96.59 million $1,269
Jul 31, 5 AM $1.15
+0.00%
$97.8 million $1,258
Jul 31, 4 AM $1.15
-0.12%
$97.81 million $1,367
Jul 31, 3 AM $1.16
+0.09%
$97.93 million $1,423
Jul 31, 2 AM $1.15
-0.02%
$97.73 million $1,588
Jul 31, 1 AM $1.15
-0.22%
$97.59 million $1,698
Jul 31, 12 AM $1.15
-0.05%
$97.68 million $1,699
Jul 30, 11 PM $1.15
+0.44%
$97.73 million $1,700
Jul 30, 10 PM $1.15
-0.08%
$97.32 million $1,667
Jul 30, 9 PM $1.15
-0.06%
$97.34 million $1,667
Jul 30, 8 PM $1.15
-0.04%
$97.41 million $1,669
Jul 30, 7 PM $1.15
+0.17%
$97.45 million $1,669
Jul 30, 6 PM $1.15
-0.19%
$97.29 million $1,666
Jul 30, 5 PM $1.15
+0.12%
$97.54 million $1,572
Jul 30, 4 PM $1.15
-0.11%
$97.42 million $1,644
Jul 30, 3 PM $1.15
+0.23%
$97.46 million $1,645
Jul 30, 2 PM $1.15
-0.39%
$97.23 million $1,641
Jul 30, 1 PM $1.15
+0.08%
$97.62 million $1,648
Jul 30, 12 PM $1.15
+0.02%
$97.52 million $1,646
Jul 30, 11 AM $1.15
+0.17%
$97.56 million $1,647
Jul 23, 4 AM $1.17
+0.00%
$99.3 million $48
Jul 23, 3 AM $1.17
-0.01%
$99.3 million $48
Jul 23, 2 AM $1.17
-0.05%
$99.3 million $471
Jul 23, 1 AM $1.17
-0.08%
$99.36 million $471
Jul 23, 12 AM $1.17
+0.05%
$99.43 million $471
Jul 22, 11 PM $1.17
-0.21%
$99.36 million $471
Jul 22, 10 PM $1.17
+0.03%
$99.57 million $472
Jul 22, 9 PM $1.17
+0.04%
$99.23 million $470
Jul 22, 8 PM $1.17
+0.00%
$99.2 million $470