Frax Price Index Historical Data

FPI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.14
+0.98%
$ 97.13 million $ 2,507
Nov 3, 2023 $ 1.08
-2.84%
$ -- $ 2,233
Nov 2, 2023 $ 1.11
-2.67%
$ 94.69 million $ 4,923
Nov 1, 2023 $ 1.11
+3.92%
$ 94.53 million $ 2,467
Oct 31, 2023 $ 1.07
+0.00%
$ 90.91 million $ 1,187
Oct 27, 2023 $ 1.06
-2.55%
$ -- $ 2,557
Oct 26, 2023 $ 1.09
-3.13%
$ 92.74 million $ 7,156
Oct 25, 2023 $ 1.13
+0.33%
$ -- $ 3,676
Oct 24, 2023 $ 1.13
-0.78%
$ 95.98 million $ 3,671
Oct 13, 2023 $ 1.06
-3.72%
$ -- $ 1,992
Oct 12, 2023 $ 1.1
+1.32%
$ 93.86 million $ 4,411
Oct 11, 2023 $ 1.1
+2.93%
$ -- $ 2,801
Oct 10, 2023 $ 1.07
-1.02%
$ 91.23 million $ 2,721
Oct 3, 2023 $ 1.04
+0.05%
$ -- $ 2,404
Oct 2, 2023 $ 1.04
-4.96%
$ 88.66 million $ 2,399
Oct 1, 2023 $ 1.1
+0.15%
$ 93.29 million $ 2,025
Sep 26, 2023 $ 1.16
+2.00%
$ -- $ 2,188
Sep 25, 2023 $ 1.14
+1.61%
$ 96.48 million $ 2,141
Sep 5, 2023 $ 0.0₁₄194
+0.47%
$ -- $ 194,498
Sep 4, 2023 $ 0.0₁₄194
-100.00%
$ -- $ 326,405
Sep 3, 2023 $ 1.05
-0.57%
$ 88.85 million $ 2,936
Aug 23, 2023 $ 1.14
+6.36%
$ 96.41 million $ 2,732
Aug 22, 2023 $ 1.07
+2.99%
$ 90.53 million $ 5,473
Aug 19, 2023 $ 1.14
+0.65%
$ -- $ 2,464
Aug 18, 2023 $ 1.14
+5.54%
$ 96.31 million $ 2,450
Aug 17, 2023 $ 1.08
+1.28%
$ 91.23 million $ 9,042
Aug 15, 2023 $ 1.16
+2.80%
$ -- $ 2,386
Aug 14, 2023 $ 1.13
+1.18%
$ 95.2 million $ 2,328
Aug 8, 2023 $ 1.07
+1.03%
$ 88.47 million $ 2,476
Aug 7, 2023 $ 1.06
-0.19%
$ 87.57 million $ 2,453
Aug 6, 2023 $ 1.13
+4.30%
$ -- $ 2,302
Aug 5, 2023 $ 1.09
-2.31%
$ 89.91 million $ 2,204
Aug 4, 2023 $ 1.11
-1.40%
$ 91.97 million $ 2,167
Aug 3, 2023 $ 1.12
+1.11%
$ -- $ 2,780
Aug 2, 2023 $ 1.1
-2.01%
$ 91.38 million $ 2,748
Aug 1, 2023 $ 1.13
+5.78%
$ 93.04 million $ 2,528
Jul 31, 2023 $ 1.06
+0.12%
$ 87.8 million $ 4,536
Jul 30, 2023 $ 1.06
-0.16%
$ 87.64 million $ 2,085
Jul 29, 2023 $ 1.13
+1.41%
$ -- $ 3,893
Jul 28, 2023 $ 1.11
-0.26%
$ 91.86 million $ 3,837
Download