Frax Price Index Historical Data

FPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.12
+0.17%
$ 95.18 million $ 1,149
Mar 12, 12 PM $ 1.12
-0.31%
$ 94.98 million $ 1,148
Mar 12, 11 AM $ 1.12
+0.26%
$ 95.21 million $ 1,152
Mar 12, 10 AM $ 1.12
-0.25%
$ 94.85 million $ 1,148
Mar 12, 9 AM $ 1.12
+0.76%
$ 95.03 million $ 1,149
Mar 12, 8 AM $ 1.11
-0.01%
$ 94.31 million $ 1,076
Mar 12, 7 AM $ 1.11
-0.22%
$ 94.14 million $ 1,076
Mar 12, 6 AM $ 1.12
+0.46%
$ 94.51 million $ 1,077
Mar 12, 5 AM $ 1.11
+0.04%
$ 94.2 million $ 1,033
Mar 12, 4 AM $ 1.11
-1.18%
$ 94.16 million $ 1,072
Mar 12, 3 AM $ 1.12
+0.10%
$ 95.31 million $ 768
Mar 12, 2 AM $ 1.12
+0.33%
$ 95.15 million $ 797
Mar 12, 1 AM $ 1.12
-0.05%
$ 94.81 million $ 794
Mar 12, 12 AM $ 1.12
-1.90%
$ 94.94 million $ 825
Mar 11, 11 PM $ 1.14
+0.16%
$ 96.8 million $ 791
Mar 11, 10 PM $ 1.14
+0.64%
$ 96.8 million $ 790
Mar 11, 9 PM $ 1.14
-0.08%
$ 96.26 million $ 645
Mar 11, 8 PM $ 1.14
+0.02%
$ 96.35 million $ 535
Mar 11, 7 PM $ 1.14
-3.49%
$ 96.38 million $ 535
Mar 11, 6 PM $ 1.18
+0.04%
$ 99.87 million $ 600
Mar 11, 5 PM $ 1.18
+0.10%
$ 100.3 million $ 600
Mar 11, 4 PM $ 1.18
-0.37%
$ 99.97 million $ 756
Mar 11, 3 PM $ 1.18
-0.46%
$ 100.39 million $ 566
Mar 11, 2 PM $ 1.17
+0.15%
$ 98.91 million $ 569
Mar 11, 1 PM $ 1.16
+0.04%
$ 98.69 million $ 398
Mar 11, 12 PM $ 1.16
-0.32%
$ 98.33 million $ 397
Mar 11, 11 AM $ 1.16
+0.18%
$ 98.69 million $ 397
Mar 11, 10 AM $ 1.16
+0.10%
$ 98.57 million $ 397
Mar 11, 9 AM $ 1.16
+0.15%
$ 98.67 million $ 397
Mar 11, 8 AM $ 1.16
-0.31%
$ 98.51 million $ 397
Mar 11, 7 AM $ 1.17
+0.42%
$ 98.82 million $ 398
Mar 11, 6 AM $ 1.16
-0.02%
$ 98.3 million $ 408
Mar 11, 5 AM $ 1.17
+0.44%
$ 98.98 million $ 408
Mar 11, 4 AM $ 1.16
+0.11%
$ 98.67 million $ 325
Mar 11, 3 AM $ 1.16
-0.49%
$ 98.53 million $ 359
Mar 11, 2 AM $ 1.17
-0.17%
$ 99.08 million $ 329
Mar 11, 1 AM $ 1.18
-0.17%
$ 100.09 million $ 330
Mar 11, 12 AM $ 1.18
-0.08%
$ 100.35 million $ 298
Mar 10, 11 PM $ 1.18
+0.15%
$ 100.24 million $ 299
Mar 10, 10 PM $ 1.18
+0.37%
$ 100.04 million $ 298
Mar 10, 9 PM $ 1.18
-0.24%
$ 99.77 million $ 354
Mar 10, 8 PM $ 1.18
-0.26%
$ 99.65 million $ 355
Mar 10, 7 PM $ 1.18
-0.49%
$ 99.97 million $ 354
Mar 10, 6 PM $ 1.18
-0.18%
$ 100.42 million $ 258
Mar 10, 5 PM $ 1.2
+1.44%
$ 101.32 million $ 258
Mar 10, 4 PM $ 1.18
-0.39%
$ 100.03 million $ 103
Mar 10, 3 PM $ 1.19
+1.17%
$ 100.55 million $ 104
Mar 10, 2 PM $ 1.17
-0.93%
$ 99.25 million $ 103
Mar 10, 1 PM $ 1.18
+0.70%
$ 100.34 million $ 103
Mar 10, 12 PM $ 1.17
+0.14%
$ 99.4 million $ 148