Frax Price Index Historical Data

FPI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 2.6
+0.53%
$ 220.11 million $ 315
Apr 4, 4 PM $ 2.58
+0.58%
$ 218.74 million $ 314
Apr 4, 3 PM $ 2.59
+0.76%
$ 219.56 million $ 312
Apr 4, 2 PM $ 2.57
+0.08%
$ 217.51 million $ 313
Apr 4, 1 PM $ 2.56
+0.24%
$ 217.3 million $ 312
Apr 4, 12 PM $ 2.58
+0.53%
$ 218.54 million $ 311
Apr 4, 11 AM $ 2.56
+0.07%
$ 217.17 million $ 312
Apr 4, 10 AM $ 2.56
+0.12%
$ 216.95 million $ 311
Apr 4, 9 AM $ 2.56
+0.14%
$ 216.67 million $ 311
Apr 4, 8 AM $ 2.55
+0.19%
$ 216.23 million $ 404
Apr 4, 7 AM $ 2.55
+0.13%
$ 215.74 million $ 403
Apr 4, 6 AM $ 2.54
+0.21%
$ 215.31 million $ 402
Apr 4, 5 AM $ 2.51
+0.50%
$ 213.04 million $ 401
Apr 4, 4 AM $ 2.51
-0.38%
$ 212.54 million $ 599
Apr 4, 3 AM $ 2.53
+0.01%
$ 214.56 million $ 603
Apr 4, 2 AM $ 2.52
+0.20%
$ 213.92 million $ 606
Apr 4, 1 AM $ 2.5
+0.58%
$ 212.02 million $ 771
Apr 4, 12 AM $ 2.51
+0.19%
$ 212.58 million $ 761
Apr 3, 11 PM $ 2.51
+0.09%
$ 212.32 million $ 766
Apr 3, 10 PM $ 2.49
+0.13%
$ 210.9 million $ 766
Apr 3, 9 PM $ 2.51
+0.91%
$ 213.11 million $ 760
Apr 3, 8 PM $ 2.47
-0.16%
$ 209.42 million $ 905
Apr 3, 7 PM $ 2.47
+2.80%
$ 209.43 million $ 899
Apr 3, 6 PM $ 2.4
+0.08%
$ 203.42 million $ 861
Apr 3, 5 PM $ 2.39
+0.15%
$ 202.6 million $ 859
Apr 3, 4 PM $ 2.37
+111.32%
$ 200.83 million $ 1,013
Apr 3, 3 PM $ 1.1
+0.09%
$ 92.99 million $ 476
Apr 3, 2 PM $ 1.1
-0.32%
$ 92.82 million $ 465
Apr 3, 1 PM $ 1.1
+0.34%
$ 93.12 million $ 466
Apr 3, 12 PM $ 1.1
+0.33%
$ 93.03 million $ 465
Apr 3, 11 AM $ 1.09
+0.23%
$ 92.74 million $ 464
Apr 3, 10 AM $ 1.09
-0.39%
$ 92.48 million $ 463
Apr 3, 9 AM $ 1.1
+0.18%
$ 92.87 million $ 465
Apr 3, 8 AM $ 1.09
+0.99%
$ 92.7 million $ 464
Apr 3, 7 AM $ 1.08
+0.00%
$ 91.94 million $ 422
Apr 3, 6 AM $ 1.08
+0.47%
$ 91.93 million $ 422
Apr 3, 5 AM $ 1.08
+0.04%
$ 91.94 million $ 420
Apr 3, 4 AM $ 1.09
+0.00%
$ 92.52 million $ 422
Apr 3, 3 AM $ 1.09
+0.47%
$ 92.52 million $ 385
Apr 3, 2 AM $ 1.09
+0.09%
$ 92.09 million $ 383
Apr 3, 1 AM $ 1.09
-0.09%
$ 92.03 million $ 306
Apr 3, 12 AM $ 1.09
-0.07%
$ 92.28 million $ 307
Apr 2, 11 PM $ 1.09
-0.02%
$ 92.32 million $ 307
Apr 2, 10 PM $ 1.09
+0.07%
$ 92.34 million $ 307
Apr 2, 9 PM $ 1.09
+0.52%
$ 92.36 million $ 307
Apr 2, 8 PM $ 1.08
-0.30%
$ 91.87 million $ 241
Apr 2, 7 PM $ 1.09
+0.17%
$ 92.11 million $ 242
Apr 2, 6 PM $ 1.09
+0.25%
$ 92.6 million $ 195
Apr 2, 5 PM $ 1.09
-0.12%
$ 92.61 million $ 124
Apr 2, 4 PM $ 1.09
+0.80%
$ 92.7 million $ 125