Frax Price Index Historical Data

FPI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 1.15
+0.06%
$ 97.74 million $ 103
Jun 10, 6 PM $ 1.15
-0.05%
$ 97.69 million $ 103
Jun 10, 5 PM $ 1.15
-0.15%
$ 97.73 million $ 103
Jun 10, 4 PM $ 1.16
-0.30%
$ 97.88 million $ 103
Jun 10, 3 PM $ 1.15
+0.03%
$ 97.77 million $ 189
Jun 10, 2 PM $ 1.16
+0.16%
$ 97.94 million $ 188
Jun 10, 1 PM $ 1.16
+0.01%
$ 98 million $ 188
Jun 10, 12 PM $ 1.16
-0.01%
$ 97.94 million $ 189
Jun 10, 11 AM $ 1.15
-0.13%
$ 97.82 million $ 189
Jun 10, 10 AM $ 1.16
+0.13%
$ 97.89 million $ 189
Jun 10, 9 AM $ 1.15
+0.10%
$ 97.83 million $ 188
Jun 10, 8 AM $ 1.16
-0.03%
$ 98.14 million $ 156
Jun 10, 7 AM $ 1.16
+0.07%
$ 98.31 million $ 107
Jun 10, 6 AM $ 1.16
-0.20%
$ 98.38 million $ 107
Jun 10, 5 AM $ 1.16
-0.05%
$ 98.59 million $ 107
Jun 10, 4 AM $ 1.17
+0.09%
$ 99.09 million $ 107
Jun 10, 3 AM $ 1.17
+0.14%
$ 98.81 million $ 86
Jun 10, 2 AM $ 1.16
-0.38%
$ 98.41 million $ 132
Jun 10, 1 AM $ 1.17
-0.10%
$ 98.8 million $ 132
Jun 10, 12 AM $ 1.16
+0.04%
$ 98.69 million $ 205
Jun 9, 11 PM $ 1.16
-0.01%
$ 98.62 million $ 285
Jun 9, 10 PM $ 1.17
+0.16%
$ 98.75 million $ 285
Jun 9, 9 PM $ 1.16
-0.11%
$ 98.59 million $ 285
Jun 9, 8 PM $ 1.16
-0.65%
$ 98.56 million $ 361
Jun 9, 7 PM $ 1.17
+0.16%
$ 98.96 million $ 363
Jun 9, 6 PM $ 1.17
+0.31%
$ 98.74 million $ 361
Jun 9, 5 PM $ 1.17
+0.26%
$ 98.76 million $ 360
Jun 9, 4 PM $ 1.16
-1.89%
$ 98.36 million $ 360
Jun 9, 3 PM $ 1.18
-0.15%
$ 100.15 million $ 231
Jun 9, 2 PM $ 1.18
-0.11%
$ 100.14 million $ 232
Jun 9, 1 PM $ 1.18
-0.09%
$ 100.17 million $ 231
Jun 9, 12 PM $ 1.19
-0.08%
$ 100.59 million $ 232
Jun 9, 11 AM $ 1.19
-0.08%
$ 100.48 million $ 232
Jun 9, 10 AM $ 1.19
+0.07%
$ 100.51 million $ 232
Jun 9, 9 AM $ 1.18
-0.13%
$ 100.26 million $ 232
Jun 9, 8 AM $ 1.18
+0.12%
$ 100.39 million $ 232
Jun 9, 7 AM $ 1.18
+0.05%
$ 100.17 million $ 231
Jun 9, 6 AM $ 1.18
-0.24%
$ 100.13 million $ 231
Jun 9, 5 AM $ 1.19
-0.07%
$ 100.42 million $ 232
Jun 9, 4 AM $ 1.19
+0.06%
$ 100.67 million $ 232
Jun 9, 3 AM $ 1.19
+0.11%
$ 100.67 million $ 232
Jun 9, 2 AM $ 1.19
+0.03%
$ 100.56 million $ 232
Jun 9, 1 AM $ 1.19
-1.52%
$ 100.53 million $ 231
Jun 9, 12 AM $ 1.2
-0.14%
$ 102 million $ 159
Jun 8, 11 PM $ 1.21
+0.18%
$ 102.64 million $ 159
Jun 8, 10 PM $ 1.21
-0.17%
$ 102.43 million $ 77
Jun 8, 9 PM $ 1.21
+4.52%
$ 102.8 million $ 77
Jun 8, 8 PM $ 1.16
+0.00%
$ 98.33 million $ 259
Jun 8, 7 PM $ 1.16
-0.08%
$ 98.27 million $ 259
Jun 8, 6 PM $ 1.16
+0.14%
$ 98.34 million $ 259