Frax Price Index Historical Data

FPI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.08
-0.28%
$ 91.9 million $ 52
Apr 2, 2 PM $ 1.09
-0.44%
$ 92.07 million $ 52
Apr 2, 1 PM $ 1.09
+0.01%
$ 92.45 million $ 52
Apr 2, 12 PM $ 1.09
+0.06%
$ 92.43 million $ 52
Apr 2, 11 AM $ 1.09
-0.03%
$ 92.39 million $ 52
Apr 2, 10 AM $ 1.09
-0.52%
$ 92.38 million $ 52
Apr 2, 9 AM $ 1.1
+0.04%
$ 92.85 million $ 52
Apr 2, 8 AM $ 1.1
+0.44%
$ 92.82 million $ 52
Apr 2, 7 AM $ 1.09
+0.02%
$ 92.41 million $ 52
Apr 2, 6 AM $ 1.09
-0.02%
$ 92.41 million $ 52
Apr 2, 5 AM $ 1.08
-0.01%
$ 91.8 million $ 52
Apr 2, 4 AM $ 1.08
-6.79%
$ 91.69 million $ 116
Apr 2, 3 AM $ 1.16
+0.27%
$ 98.31 million $ 64
Apr 2, 2 AM $ 1.16
-0.32%
$ 98.2 million $ 63
Apr 2, 1 AM $ 1.16
-0.73%
$ 98.35 million $ 256
Apr 2, 12 AM $ 1.17
+0.35%
$ 98.99 million $ 257
Apr 1, 11 PM $ 1.16
-0.54%
$ 98.62 million $ 256
Apr 1, 10 PM $ 1.17
-0.06%
$ 99.13 million $ 257
Apr 1, 9 PM $ 1.17
+0.01%
$ 99.16 million $ 258
Apr 1, 8 PM $ 1.17
-0.03%
$ 99.18 million $ 257
Apr 1, 7 PM $ 1.17
+0.08%
$ 99.13 million $ 258
Apr 1, 6 PM $ 1.16
+0.01%
$ 98.44 million $ 320
Apr 1, 5 PM $ 1.17
+0.09%
$ 99.02 million $ 318
Apr 1, 4 PM $ 1.17
-0.01%
$ 99.02 million $ 320
Apr 1, 3 PM $ 1.17
+0.69%
$ 98.97 million $ 320
Apr 1, 2 PM $ 1.16
-1.18%
$ 98.31 million $ 318
Apr 1, 1 PM $ 1.17
+0.32%
$ 99.09 million $ 322
Apr 1, 12 PM $ 1.17
-0.59%
$ 98.74 million $ 319
Apr 1, 11 AM $ 1.17
-0.01%
$ 99.24 million $ 321
Apr 1, 10 AM $ 1.17
+0.13%
$ 99.4 million $ 427
Apr 1, 9 AM $ 1.17
-0.04%
$ 99.31 million $ 558
Apr 1, 8 AM $ 1.16
+0.17%
$ 98.47 million $ 619
Apr 1, 7 AM $ 1.16
-1.03%
$ 98.12 million $ 613
Apr 1, 6 AM $ 1.17
+0.10%
$ 99.2 million $ 659
Apr 1, 5 AM $ 1.17
+1.23%
$ 99.09 million $ 659
Apr 1, 4 AM $ 1.15
+0.07%
$ 97.82 million $ 597
Apr 1, 3 AM $ 1.15
-0.04%
$ 97.72 million $ 596
Apr 1, 2 AM $ 1.15
-0.17%
$ 97.8 million $ 765
Apr 1, 1 AM $ 1.15
+0.02%
$ 97.49 million $ 751
Apr 1, 12 AM $ 1.15
-0.82%
$ 97.51 million $ 695
Mar 31, 11 PM $ 1.16
+0.12%
$ 98.26 million $ 701
Mar 31, 10 PM $ 1.16
-0.32%
$ 97.98 million $ 699
Mar 31, 9 PM $ 1.16
-0.04%
$ 98.28 million $ 701
Mar 31, 8 PM $ 1.16
+1.11%
$ 98.2 million $ 701
Mar 31, 7 PM $ 1.15
+3.53%
$ 97.15 million $ 692
Mar 31, 6 PM $ 1.11
+0.14%
$ 93.85 million $ 632
Mar 31, 5 PM $ 1.12
+0.09%
$ 94.98 million $ 639
Mar 31, 4 PM $ 1.11
+0.07%
$ 94.31 million $ 1,250
Mar 31, 3 PM $ 1.11
-0.06%
$ 94.09 million $ 1,241
Mar 31, 2 PM $ 1.12
+0.05%
$ 94.72 million $ 1,240