Frax Price Index Historical Data

FPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.18
+0.70%
$ 100.34 million $ 103
Mar 10, 12 PM $ 1.17
+0.14%
$ 99.4 million $ 148
Mar 10, 11 AM $ 1.17
-0.44%
$ 99.29 million $ 148
Mar 10, 10 AM $ 1.18
-0.37%
$ 99.61 million $ 1,872
Mar 10, 9 AM $ 1.18
+0.15%
$ 100.04 million $ 1,907
Mar 10, 8 AM $ 1.18
+0.33%
$ 100.11 million $ 1,906
Mar 10, 7 AM $ 1.18
+1.38%
$ 99.76 million $ 1,903
Mar 10, 6 AM $ 1.16
-0.19%
$ 98.53 million $ 1,913
Mar 10, 5 AM $ 1.17
-0.08%
$ 98.89 million $ 1,956
Mar 10, 4 AM $ 1.17
+0.13%
$ 98.91 million $ 1,961
Mar 10, 3 AM $ 1.17
+0.54%
$ 98.92 million $ 1,930
Mar 10, 2 AM $ 1.16
+0.04%
$ 98.56 million $ 2,000
Mar 10, 1 AM $ 1.16
+0.43%
$ 98.61 million $ 2,003
Mar 10, 12 AM $ 1.17
+0.68%
$ 98.85 million $ 1,996
Mar 9, 11 PM $ 1.16
-0.05%
$ 98.2 million $ 1,996
Mar 9, 10 PM $ 1.16
+0.57%
$ 98.28 million $ 1,998
Mar 9, 9 PM $ 1.15
+0.14%
$ 97.74 million $ 2,031
Mar 9, 8 PM $ 1.15
-0.24%
$ 97.67 million $ 2,029
Mar 9, 7 PM $ 1.16
+0.09%
$ 97.91 million $ 2,035
Mar 9, 6 PM $ 1.15
+0.48%
$ 97.51 million $ 2,181
Mar 9, 5 PM $ 1.15
+0.15%
$ 97.26 million $ 2,226
Mar 9, 4 PM $ 1.14
-0.11%
$ 96.89 million $ 2,228
Mar 9, 3 PM $ 1.14
+0.02%
$ 96.98 million $ 2,267
Mar 9, 2 PM $ 1.14
-1.23%
$ 97.01 million $ 2,266
Mar 9, 1 PM $ 1.16
+1.18%
$ 98.13 million $ 2,324
Mar 9, 12 PM $ 1.15
+0.74%
$ 97.52 million $ 2,311
Mar 9, 11 AM $ 1.14
-0.73%
$ 96.94 million $ 2,403
Mar 9, 10 AM $ 1.13
-0.05%
$ 95.98 million $ 706
Mar 9, 9 AM $ 1.13
+0.15%
$ 96.01 million $ 676
Mar 9, 8 AM $ 1.13
+0.42%
$ 95.92 million $ 675
Mar 9, 7 AM $ 1.13
-1.92%
$ 95.57 million $ 672
Mar 9, 6 AM $ 1.15
-0.49%
$ 97.43 million $ 633
Mar 9, 5 AM $ 1.12
+0.48%
$ 94.93 million $ 599
Mar 9, 4 AM $ 1.11
+0.02%
$ 94.39 million $ 636
Mar 9, 3 AM $ 1.12
+0.25%
$ 95.16 million $ 636
Mar 9, 2 AM $ 1.11
-0.27%
$ 94.18 million $ 769
Mar 9, 1 AM $ 1.12
+0.15%
$ 94.6 million $ 694
Mar 9, 12 AM $ 1.12
+0.13%
$ 94.72 million $ 694
Mar 8, 11 PM $ 1.12
+1.18%
$ 94.61 million $ 725
Mar 8, 10 PM $ 1.12
-0.55%
$ 95.29 million $ 717
Mar 8, 9 PM $ 1.12
-0.31%
$ 94.93 million $ 666
Mar 8, 8 PM $ 1.12
-0.04%
$ 95.13 million $ 712
Mar 8, 7 PM $ 1.12
+0.78%
$ 95.3 million $ 780
Mar 8, 6 PM $ 1.11
-0.09%
$ 94.47 million $ 725
Mar 8, 5 PM $ 1.12
+0.15%
$ 94.78 million $ 688
Mar 8, 4 PM $ 1.12
-0.08%
$ 94.64 million $ 689
Mar 8, 3 PM $ 1.12
-0.16%
$ 94.73 million $ 719
Mar 8, 2 PM $ 1.12
+0.26%
$ 94.77 million $ 818
Mar 8, 1 PM $ 1.12
-0.31%
$ 94.57 million $ 786
Mar 8, 12 PM $ 1.12
+0.25%
$ 94.59 million $ 812