Coinranking
Frax Price Index Historical Data
FPI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 1 PM | $ 1.11 | -0.10% | ||
| Mar 31, 12 PM | $ 1.12 | +0.12% | ||
| Mar 31, 11 AM | $ 1.12 | +0.38% | ||
| Mar 31, 10 AM | $ 1.12 | -0.46% | ||
| Mar 31, 9 AM | $ 1.12 | -0.86% | ||
| Mar 31, 8 AM | $ 1.13 | -0.12% | ||
| Mar 31, 7 AM | $ 1.13 | -2.89% | ||
| Mar 31, 6 AM | $ 1.16 | +0.03% | ||
| Mar 31, 5 AM | $ 1.16 | +0.12% | ||
| Mar 31, 4 AM | $ 1.16 | +0.01% | ||
| Mar 31, 3 AM | $ 1.16 | +0.14% | ||
| Mar 31, 2 AM | $ 1.16 | +1.18% | ||
| Mar 31, 1 AM | $ 1.15 | -1.77% | ||
| Mar 31, 12 AM | $ 1.17 | +0.10% | ||
| Mar 30, 11 PM | $ 1.17 | +0.47% | ||
| Mar 30, 10 PM | $ 1.16 | -0.49% | ||
| Mar 30, 9 PM | $ 1.17 | -0.40% | ||
| Mar 30, 8 PM | $ 1.17 | +0.05% | ||
| Mar 30, 7 PM | $ 1.17 | -0.11% | ||
| Mar 30, 6 PM | $ 1.17 | +0.05% | ||
| Mar 30, 5 PM | $ 1.17 | +1.77% | ||
| Mar 30, 4 PM | $ 1.15 | -0.49% | ||
| Mar 30, 3 PM | $ 1.16 | +0.61% | ||
| Mar 30, 2 PM | $ 1.16 | +0.24% | ||
| Mar 30, 1 PM | $ 1.16 | -0.12% | ||
| Mar 30, 12 PM | $ 1.16 | -0.50% | ||
| Mar 30, 11 AM | $ 1.17 | +0.97% | ||
| Mar 30, 10 AM | $ 1.16 | -0.09% | ||
| Mar 30, 9 AM | $ 1.16 | -0.22% | ||
| Mar 30, 8 AM | $ 1.15 | +0.11% | ||
| Mar 30, 7 AM | $ 1.15 | -0.54% | ||
| Mar 30, 6 AM | $ 1.16 | -0.17% | ||
| Mar 30, 5 AM | $ 1.16 | +0.03% | ||
| Mar 30, 4 AM | $ 1.16 | +0.40% | ||
| Mar 30, 3 AM | $ 1.16 | -0.03% | ||
| Mar 30, 2 AM | $ 1.14 | -0.09% | ||
| Mar 30, 1 AM | $ 1.14 | -0.09% | ||
| Mar 30, 12 AM | $ 1.14 | +0.27% | ||
| Mar 29, 11 PM | $ 1.14 | +3.53% | ||
| Mar 29, 10 PM | $ 1.1 | -3.73% | ||
| Mar 29, 9 PM | $ 1.14 | +0.02% | ||
| Mar 29, 8 PM | $ 1.14 | -0.17% | ||
| Mar 29, 7 PM | $ 1.14 | -0.08% | ||
| Mar 29, 6 PM | $ 1.14 | -0.06% | ||
| Mar 29, 5 PM | $ 1.14 | +0.00% | ||
| Mar 29, 4 PM | $ 1.14 | +0.09% | ||
| Mar 29, 3 PM | $ 1.13 | -0.17% | ||
| Mar 29, 2 PM | $ 1.14 | +0.29% | ||
| Mar 29, 1 PM | $ 1.13 | -0.04% | ||
| Mar 29, 12 PM | $ 1.13 | -0.20% | ||